Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.44 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.960 9.980 9.960 9.980 1,300 +0.02(+0.20%)
Jul 27, 2022 9.960 0 +0.00(+0.00%)
Jul 25, 2022 9.960 0 -0.03(-0.30%)
Jul 22, 2022 9.980 9.990 9.980 9.990 1,130 +0.03(+0.30%)
Jul 21, 2022 9.970 9.970 9.960 9.960 291 -0.03(-0.30%)
Jul 20, 2022 9.990 9.990 9.990 9.990 1,315 +0.02(+0.20%)
Jul 19, 2022 10.00 10.00 9.970 9.970 584 -0.03(-0.30%)
Jul 18, 2022 10.00 10.00 10.00 10.00 167 +0.04(+0.40%)
Jul 15, 2022 9.960 9.960 9.960 9.960 11,068 +0.01(+0.10%)
Jul 11, 2022 9.950 471 +0.00(+0.00%)
Jul 08, 2022 9.950 9.950 9.950 9.950 20,114 +0.02(+0.20%)
Jul 07, 2022 9.930 9.930 9.930 9.930 4,947 +0.00(+0.00%)
Jul 06, 2022 9.930 9.930 9.930 9.930 1,759 -0.01(-0.10%)
Jul 05, 2022 9.930 9.940 9.930 9.940 5,538 +0.01(+0.10%)
Jun 30, 2022 9.930 32 -0.01(-0.10%)
Jun 27, 2022 9.940 105 +0.01(+0.10%)
Jun 24, 2022 9.930 9.930 9.930 9.930 5,377 +0.01(+0.10%)
Jun 23, 2022 9.930 9.930 9.920 9.920 10,628 +0.00(+0.00%)
Jun 22, 2022 9.920 9.920 9.920 9.920 11,060 +0.00(+0.00%)
Jun 16, 2022 9.920 5 +0.01(+0.10%)
Jun 15, 2022 9.930 9.930 9.910 9.910 385,703 -0.01(-0.10%)
Jun 14, 2022 9.920 9.920 9.920 9.920 1,841 +0.00(+0.00%)
Jun 13, 2022 9.920 9.920 9.920 9.920 230 -0.02(-0.20%)
Jun 09, 2022 9.940 100 +0.02(+0.20%)
Jun 08, 2022 9.920 9.920 9.920 9.920 601 +0.01(+0.10%)
Jun 07, 2022 9.910 9.910 9.910 9.910 321 -0.03(-0.30%)
Jun 06, 2022 9.940 9.940 9.940 9.940 165 +0.02(+0.20%)
Jun 01, 2022 9.920 0 +0.00(+0.00%)
May 31, 2022 9.920 9.920 9.910 9.920 3,567 +0.01(+0.11%)
May 27, 2022 9.920 9.920 9.900 9.909 6,517 -0.00(-0.00%)
May 26, 2022 9.900 9.909 9.900 9.909 9,400 -0.03(-0.31%)
May 25, 2022 9.940 9.940 9.940 9.940 250 +0.04(+0.40%)
May 24, 2022 9.900 9.900 9.900 9.900 5,475 +0.01(+0.05%)
May 19, 2022 9.895 47 -0.01(-0.05%)
May 18, 2022 9.900 9.900 9.900 9.900 7,241 +0.00(+0.00%)
May 17, 2022 9.910 9.910 9.900 9.900 1,106 +0.00(+0.00%)
May 16, 2022 9.900 9.900 9.900 9.900 4,664 +0.00(+0.00%)
May 13, 2022 9.900 9.900 9.900 9.900 411 -0.01(-0.07%)
May 12, 2022 9.900 9.907 9.900 9.907 9,204 -0.00(-0.03%)
May 11, 2022 9.920 9.920 9.910 9.910 13,000 -0.00(-0.05%)
May 10, 2022 9.920 9.930 9.915 9.915 12,365 -0.01(-0.05%)
May 09, 2022 9.940 9.940 9.920 9.920 19,351 -0.01(-0.11%)
May 03, 2022 9.931 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.