Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1400 0.1401 0.1350 0.1387 5,504 -0.04(-20.56%)
Jul 28, 2022 0.1746 0.1746 0.1746 0.1746 1,619 +0.04(+33.90%)
Jul 27, 2022 0.1303 0.1304 0.1302 0.1304 7,088 -0.02(-13.07%)
Jul 22, 2022 0.1500 0 +0.00(+0.00%)
Jul 19, 2022 0.1500 0 -0.00(-2.72%)
Jul 18, 2022 0.1599 0.1600 0.1542 0.1542 14,499 -0.02(-9.35%)
Jul 15, 2022 0.1701 0.1701 0.1700 0.1701 2,301 +0.00(+0.06%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 101 +0.00(+0.06%)
Jul 13, 2022 0.1800 0.1801 0.1696 0.1699 5,661 +0.01(+6.19%)
Jul 12, 2022 0.1809 0.1809 0.1544 0.1600 14,825 +0.01(+3.63%)
Jul 11, 2022 0.1602 0.1602 0.1544 0.1544 4,510 -0.03(-16.63%)
Jul 08, 2022 0.1600 0.2000 0.1600 0.1852 32,202 +0.02(+15.61%)
Jul 07, 2022 0.1602 0.1602 0.1602 0.1602 8,000 -0.03(-15.68%)
Jul 06, 2022 0.2000 0.2000 0.1900 0.1900 24,421 -0.03(-13.71%)
Jul 05, 2022 0.1899 0.2382 0.1506 0.2202 59,518 +0.07(+46.70%)
Jul 01, 2022 0.1701 0.1701 0.1501 0.1501 2,321 -0.04(-20.96%)
Jun 28, 2022 0.1899 31 +0.04(+26.43%)
Jun 27, 2022 0.1700 0.1901 0.1502 0.1502 27,303 -0.02(-11.54%)
Jun 24, 2022 0.1698 0.1698 0.1698 0.1698 500 -0.01(-6.19%)
Jun 23, 2022 0.1500 0.2309 0.1217 0.1810 28,847 +0.02(+13.12%)
Jun 22, 2022 0.1500 0.1600 0.1500 0.1600 9,658 -0.02(-11.11%)
Jun 17, 2022 0.1800 55 -0.02(-10.00%)
Jun 16, 2022 0.1500 0.2000 0.1500 0.2000 14,399 +0.02(+11.11%)
Jun 14, 2022 0.1800 0 +0.04(+25.00%)
Jun 13, 2022 0.1500 0.1500 0.1440 0.1440 21,878 -0.01(-4.00%)
Jun 10, 2022 0.2245 0.2245 0.1500 0.1500 9,823 -0.08(-36.06%)
Jun 09, 2022 0.2396 0.2396 0.2346 0.2346 211 +0.07(+42.27%)
Jun 06, 2022 0.1649 0 +0.01(+5.17%)
Jun 03, 2022 0.1568 0.1568 0.1568 0.1568 14,101 -0.00(-1.57%)
Jun 02, 2022 0.1299 0.1593 0.1299 0.1593 29,431 -0.00(-2.75%)
May 31, 2022 0.1638 14 +0.01(+9.20%)
May 27, 2022 0.1217 0.1500 0.1217 0.1500 27,492 +0.02(+13.64%)
May 26, 2022 0.1500 0.1675 0.1000 0.1320 101,251 +0.01(+10.00%)
May 25, 2022 0.1500 0.1681 0.1001 0.1200 73,328 -0.01(-7.69%)
May 24, 2022 0.1500 0.1500 0.1300 0.1300 24,275 -0.02(-13.33%)
May 23, 2022 0.1988 0.1988 0.1399 0.1500 13,751 +0.00(+0.00%)
May 20, 2022 0.1442 0.1869 0.1342 0.1500 13,060 +0.00(+0.00%)
May 19, 2022 0.1601 0.2468 0.1499 0.1500 75,694 -0.01(-6.95%)
May 18, 2022 0.1779 0.2100 0.1600 0.1612 8,283 -0.03(-15.16%)
May 17, 2022 0.2785 0.2785 0.1899 0.1900 11,704 -0.01(-4.28%)
May 16, 2022 0.1780 0.2179 0.1780 0.1985 18,506 -0.04(-17.22%)
May 13, 2022 0.2500 0.2500 0.2398 0.2398 1,375 -0.01(-4.00%)
May 12, 2022 0.3100 0.3100 0.2498 0.2498 1,312 +0.04(+18.95%)
May 11, 2022 0.1881 0.2100 0.1170 0.2100 41,857 +0.00(+0.00%)
May 10, 2022 0.2279 0.2426 0.2100 0.2100 39,979 -0.03(-12.02%)
May 09, 2022 0.3064 0.3065 0.2279 0.2387 4,247 -0.03(-11.66%)
May 06, 2022 0.3134 0.3134 0.2348 0.2702 2,178 +0.03(+12.54%)
May 05, 2022 0.3200 0.3200 0.2401 0.2401 2,372 -0.05(-17.18%)
May 04, 2022 0.3159 0.3160 0.2400 0.2899 1,627 +0.04(+15.96%)
May 03, 2022 0.2542 0.2542 0.2500 0.2500 1,552 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.