Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0216 701 -0.02(-46.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.25%)
Jul 21, 2023 0.0399 0.0399 0.0399 0.0399 139 +0.00(+12.39%)
Jul 19, 2023 0.0355 0 -0.00(-11.25%)
Jul 17, 2023 0.0400 0 +0.00(+0.50%)
Jul 14, 2023 0.0397 0.0398 0.0397 0.0398 3,826 -0.00(-0.25%)
Jul 10, 2023 0.0399 0 +0.00(+6.12%)
Jul 07, 2023 0.0376 0.0376 0.0376 0.0376 274 -0.00(-3.59%)
Jun 28, 2023 0.0390 74 -0.00(-2.26%)
Jun 26, 2023 0.0399 80 -0.00(-0.25%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 2,686 +0.00(+0.00%)
Jun 22, 2023 0.0398 0.0400 0.0398 0.0400 4,900 +0.00(+0.25%)
Jun 21, 2023 0.0400 0.0400 0.0395 0.0399 1,000 -0.00(-0.25%)
Jun 20, 2023 0.0400 0.0400 0.0395 0.0400 1,700 +0.00(+0.50%)
Jun 16, 2023 0.0450 0.0450 0.0394 0.0398 17,495 -0.01(-11.36%)
Jun 14, 2023 0.0449 85 +0.00(+9.51%)
Jun 13, 2023 0.0419 0.0419 0.0410 0.0410 850 +0.00(+2.76%)
Jun 09, 2023 0.0399 0 -0.00(-0.25%)
Jun 08, 2023 0.0400 0.0400 0.0400 0.0400 400 -0.00(-10.91%)
Jun 07, 2023 0.0449 0.0450 0.0400 0.0449 6,700 +0.00(+12.25%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 2,075 +0.00(+14.29%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 3,025 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 101 -0.00(-12.50%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 791 +0.00(+14.29%)
May 26, 2023 0.0350 0 -0.00(-0.28%)
May 25, 2023 0.0448 0.0448 0.0351 0.0351 472 -0.00(-0.28%)
May 24, 2023 0.0450 0.0450 0.0352 0.0352 4,223 -0.01(-17.37%)
May 23, 2023 0.0449 0.0450 0.0402 0.0426 14,303 +0.00(+5.97%)
May 19, 2023 0.0402 0 +0.00(+0.00%)
May 18, 2023 0.0402 0.0402 0.0402 0.0402 200 -0.02(-32.66%)
May 15, 2023 0.0597 254 +0.01(+30.63%)
May 05, 2023 0.0457 0 -0.02(-29.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 599 +0.01(+8.33%)
May 03, 2023 0.0611 0.0611 0.0520 0.0600 19,138 -0.01(-14.04%)
May 02, 2023 0.0700 0.0700 0.0690 0.0698 11,042 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.