Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Capital Growth Corp I Cl A (NQ: ATVC )

9.810 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.750 9.750 9.750 0 +0.01(+0.05%)
Jul 27, 2021 9.745 9.745 9.745 0 +0.04(+0.46%)
Jul 23, 2021 9.700 9.700 9.700 28 +0.00(+0.00%)
Jul 22, 2021 9.700 9.700 9.700 9.700 1,852 +0.00(+0.00%)
Jul 21, 2021 9.720 9.720 9.700 9.700 5,503 +0.02(+0.21%)
Jul 19, 2021 9.680 9.680 9.680 10 -0.05(-0.51%)
Jul 16, 2021 9.730 9.730 9.730 9.730 403 +0.05(+0.52%)
Jul 15, 2021 9.680 9.680 9.680 9.680 179 -0.04(-0.41%)
Jul 14, 2021 9.720 9.720 9.720 9.720 330 -0.03(-0.31%)
Jul 12, 2021 9.750 9.750 9.750 10 +0.08(+0.83%)
Jul 09, 2021 9.700 9.700 9.670 9.670 3,699 -0.01(-0.10%)
Jul 08, 2021 9.680 9.680 9.680 9.680 300 -0.05(-0.51%)
Jul 07, 2021 9.800 9.800 9.720 9.730 724 -0.01(-0.10%)
Jul 06, 2021 9.720 9.790 9.700 9.740 29,755 +0.04(+0.41%)
Jul 02, 2021 9.700 9.700 9.680 9.700 838 +0.00(+0.00%)
Jul 01, 2021 9.680 9.740 9.680 9.700 2,865 +0.00(+0.00%)
Jun 30, 2021 9.700 9.750 9.700 9.700 2,226 -0.05(-0.51%)
Jun 29, 2021 9.910 9.955 9.700 9.750 23,739 -0.05(-0.51%)
Jun 28, 2021 10.00 10.00 9.760 9.800 192,611 -0.22(-2.20%)
Jun 25, 2021 9.950 10.02 9.720 10.02 2,742 +0.08(+0.86%)
Jun 24, 2021 9.732 9.935 9.732 9.935 1,289 -0.07(-0.70%)
Jun 22, 2021 10.01 10.01 10.01 6 +0.11(+1.07%)
Jun 21, 2021 9.930 9.930 9.900 9.900 626 +0.05(+0.51%)
Jun 18, 2021 9.850 9.850 9.830 9.850 3,157 +0.00(+0.00%)
Jun 17, 2021 9.880 9.890 9.780 9.850 5,878 -0.01(-0.05%)
Jun 15, 2021 9.855 9.855 9.855 3 +0.11(+1.08%)
Jun 14, 2021 9.800 9.800 9.660 9.750 310 -0.19(-1.91%)
Jun 11, 2021 9.940 9.940 9.940 9.940 13,342 +0.02(+0.20%)
Jun 09, 2021 9.920 9.920 9.920 33 +0.06(+0.63%)
Jun 07, 2021 9.858 9.858 9.858 43 -0.09(-0.92%)
Jun 01, 2021 9.950 9.950 9.950 0 +0.05(+0.51%)
May 27, 2021 9.900 9.900 9.900 11 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.