Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos II Inc Cl A (NQ: GMII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.870 9.900 9.860 9.900 32,332 +0.01(+0.10%)
Jul 29, 2021 9.900 9.900 9.840 9.890 28,453 +0.00(+0.00%)
Jul 28, 2021 9.890 9.890 9.880 9.890 7,032 +0.00(+0.00%)
Jul 27, 2021 9.890 9.900 9.885 9.890 7,720 +0.00(+0.00%)
Jul 26, 2021 9.890 9.900 9.880 9.890 17,504 +0.00(+0.00%)
Jul 23, 2021 9.900 9.900 9.880 9.890 298,540 -0.01(-0.10%)
Jul 22, 2021 9.880 9.900 9.870 9.900 305,430 +0.01(+0.10%)
Jul 21, 2021 9.880 9.890 9.870 9.890 3,136 +0.00(+0.00%)
Jul 20, 2021 9.870 9.890 9.860 9.890 32,212 +0.00(+0.00%)
Jul 19, 2021 9.890 9.890 9.850 9.890 94,222 +0.00(+0.00%)
Jul 16, 2021 9.900 9.900 9.880 9.890 21,688 +0.00(+0.00%)
Jul 15, 2021 9.870 9.890 9.870 9.890 41,703 +0.00(+0.00%)
Jul 14, 2021 9.890 9.900 9.870 9.890 76,261 +0.00(+0.00%)
Jul 13, 2021 9.880 9.890 9.880 9.890 2,057 -0.01(-0.10%)
Jul 12, 2021 9.890 9.900 9.880 9.900 16,343 +0.01(+0.10%)
Jul 09, 2021 9.880 9.890 9.880 9.890 23,067 +0.00(+0.00%)
Jul 08, 2021 9.870 9.890 9.870 9.890 6,346 +0.00(+0.00%)
Jul 07, 2021 9.890 9.895 9.870 9.890 266,060 +0.00(+0.00%)
Jul 06, 2021 9.890 9.900 9.890 9.890 4,756 +0.00(+0.00%)
Jul 02, 2021 9.890 9.900 9.885 9.890 11,017 -0.00(-0.03%)
Jul 01, 2021 9.890 9.910 9.870 9.893 289,756 +0.00(+0.03%)
Jun 30, 2021 9.890 9.920 9.890 9.890 63,925 -0.01(-0.10%)
Jun 29, 2021 9.900 9.930 9.900 9.900 23,969 +0.01(+0.10%)
Jun 28, 2021 9.880 9.900 9.870 9.890 132,588 +0.01(+0.10%)
Jun 25, 2021 9.880 9.900 9.870 9.880 87,183 +0.00(+0.00%)
Jun 24, 2021 9.890 9.900 9.870 9.880 79,791 -0.01(-0.10%)
Jun 23, 2021 9.900 9.910 9.870 9.890 325,987 -0.02(-0.20%)
Jun 22, 2021 9.890 9.910 9.880 9.910 201,876 -0.01(-0.10%)
Jun 21, 2021 9.890 9.920 9.890 9.920 189,386 +0.00(+0.00%)
Jun 18, 2021 9.900 9.920 9.900 9.920 111,735 +0.00(+0.00%)
Jun 17, 2021 9.910 9.950 9.900 9.920 432,727 +0.00(+0.00%)
Jun 16, 2021 9.900 9.950 9.890 9.920 674,760 +0.01(+0.10%)
Jun 15, 2021 9.900 9.920 9.900 9.910 223,518 -0.01(-0.10%)
Jun 14, 2021 9.950 9.950 9.900 9.920 205,125 +0.00(+0.00%)
Jun 11, 2021 9.940 9.940 9.880 9.920 100,792 +0.01(+0.10%)
Jun 10, 2021 9.946 9.946 9.900 9.910 29,128 +0.00(+0.00%)
Jun 09, 2021 9.890 9.950 9.870 9.910 372,638 +0.00(+0.00%)
Jun 08, 2021 9.880 9.920 9.850 9.910 218,917 +0.03(+0.30%)
Jun 07, 2021 9.890 9.890 9.860 9.880 49,667 +0.02(+0.20%)
Jun 04, 2021 9.880 9.880 9.860 9.860 331,552 -0.03(-0.30%)
Jun 03, 2021 9.880 9.900 9.860 9.890 184,159 +0.02(+0.20%)
Jun 02, 2021 9.880 9.890 9.850 9.870 841,135 -0.01(-0.10%)
Jun 01, 2021 9.880 9.890 9.860 9.880 62,210 +0.01(+0.10%)
May 28, 2021 9.860 9.900 9.855 9.870 264,298 -0.03(-0.30%)
May 27, 2021 9.850 9.900 9.850 9.900 709,280 +0.04(+0.41%)
May 26, 2021 9.890 9.930 9.845 9.860 703,182 -0.05(-0.50%)
May 25, 2021 9.890 9.910 9.870 9.910 120,030 +0.03(+0.30%)
May 24, 2021 9.930 9.940 9.860 9.880 181,576 +0.01(+0.05%)
May 21, 2021 9.860 9.930 9.850 9.875 1,555,631 +0.02(+0.15%)
May 20, 2021 9.880 9.900 9.860 9.860 110,082 -0.03(-0.30%)
May 19, 2021 9.900 9.920 9.870 9.890 515,063 +0.01(+0.10%)
May 18, 2021 9.900 9.920 9.860 9.880 112,286 -0.01(-0.10%)
May 17, 2021 9.890 9.930 9.860 9.890 202,200 +0.00(+0.00%)
May 14, 2021 9.910 9.930 9.850 9.890 519,844 -0.02(-0.20%)
May 13, 2021 9.900 9.930 9.860 9.910 173,181 +0.00(+0.00%)
May 12, 2021 9.930 9.955 9.850 9.910 469,073 -0.02(-0.20%)
May 11, 2021 9.950 10.00 9.800 9.930 1,371,861 -0.04(-0.40%)
May 10, 2021 9.990 9.990 9.890 9.970 1,002,291 +0.02(+0.20%)
May 07, 2021 9.940 9.965 9.940 9.950 131,643 -0.02(-0.20%)
May 06, 2021 9.970 9.970 9.946 9.970 546,856 +0.01(+0.10%)
May 05, 2021 9.950 9.975 9.930 9.960 916,972 +0.02(+0.20%)
May 04, 2021 9.990 10.00 9.900 9.940 302,236 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.