Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.970 9.970 9.960 9.970 102,399 +0.01(+0.10%)
Jul 28, 2022 9.960 9.970 9.960 9.960 11,806 +0.00(+0.00%)
Jul 27, 2022 9.960 9.970 9.960 9.960 52,493 -0.00(-0.00%)
Jul 26, 2022 9.960 9.970 9.960 9.960 22,118 -0.01(-0.10%)
Jul 25, 2022 9.960 9.970 9.960 9.970 1,693 +0.01(+0.10%)
Jul 22, 2022 9.960 9.965 9.960 9.960 470,030 +0.00(+0.00%)
Jul 21, 2022 9.950 9.966 9.940 9.960 636,471 +0.03(+0.30%)
Jul 20, 2022 9.920 9.935 9.920 9.930 769,460 +0.03(+0.30%)
Jul 19, 2022 9.900 9.900 9.900 9.900 532 -0.01(-0.10%)
Jul 18, 2022 9.900 9.910 9.890 9.910 65,567 +0.01(+0.10%)
Jul 15, 2022 9.890 9.900 9.890 9.900 58,191 +0.01(+0.05%)
Jul 14, 2022 9.890 9.900 9.890 9.895 72,281 +0.00(+0.05%)
Jul 13, 2022 9.860 9.890 9.860 9.890 64,279 +0.03(+0.30%)
Jul 12, 2022 9.860 9.860 9.860 9.860 186 -0.01(-0.10%)
Jul 11, 2022 9.860 9.870 9.860 9.870 323,041 +0.00(+0.00%)
Jul 08, 2022 9.870 9.880 9.860 9.870 2,768 +0.01(+0.10%)
Jul 07, 2022 9.880 9.880 9.860 9.860 315,711 -0.01(-0.10%)
Jul 06, 2022 9.860 9.870 9.860 9.870 781 -0.01(-0.10%)
Jul 05, 2022 9.850 9.880 9.850 9.880 64,026 +0.03(+0.30%)
Jul 01, 2022 9.850 9.850 9.840 9.850 46,281 +0.00(+0.00%)
Jun 30, 2022 9.850 9.860 9.830 9.850 45,115 +0.00(+0.00%)
Jun 28, 2022 9.850 94 +0.00(+0.00%)
Jun 27, 2022 9.860 9.870 9.850 9.850 19,691 +0.01(+0.10%)
Jun 24, 2022 9.830 9.840 9.830 9.840 8,708 +0.00(+0.00%)
Jun 23, 2022 9.840 9.850 9.840 9.840 13,344 +0.01(+0.10%)
Jun 22, 2022 9.821 9.840 9.821 9.830 4,472 +0.01(+0.10%)
Jun 21, 2022 9.820 9.820 9.820 9.820 2,618 +0.02(+0.20%)
Jun 17, 2022 9.820 9.830 9.800 9.800 619,821 -0.02(-0.20%)
Jun 16, 2022 9.820 9.820 9.820 9.820 3,567 +0.00(+0.00%)
Jun 15, 2022 9.820 9.852 9.820 9.820 2,110 +0.00(+0.00%)
Jun 14, 2022 9.820 9.830 9.810 9.820 245,661 +0.00(+0.00%)
Jun 13, 2022 9.850 9.850 9.820 9.820 118,266 -0.05(-0.51%)
Jun 10, 2022 9.860 9.870 9.860 9.870 2,553 +0.02(+0.20%)
Jun 09, 2022 9.850 9.850 9.840 9.850 44,073 +0.00(+0.00%)
Jun 08, 2022 9.830 9.860 9.820 9.850 181,787 +0.02(+0.20%)
Jun 07, 2022 9.830 9.840 9.830 9.830 5,333 +0.01(+0.09%)
Jun 06, 2022 9.822 9.822 9.822 9.822 296 +0.00(+0.02%)
Jun 03, 2022 9.820 9.820 9.820 9.820 150,048 +0.01(+0.10%)
Jun 02, 2022 9.810 9.810 9.810 9.810 109 -0.04(-0.41%)
Jun 01, 2022 9.830 9.850 9.830 9.850 4,088 +0.05(+0.51%)
May 31, 2022 9.840 9.840 9.800 9.800 822 -0.03(-0.31%)
May 27, 2022 9.815 9.830 9.815 9.830 12,561 +0.02(+0.16%)
May 26, 2022 9.820 9.830 9.800 9.814 54,908 +0.00(+0.04%)
May 25, 2022 9.800 9.810 9.800 9.810 4,316 +0.00(+0.00%)
May 24, 2022 9.800 9.820 9.800 9.810 45,876 +0.01(+0.10%)
May 23, 2022 9.800 9.800 9.800 9.800 2,305 -0.04(-0.41%)
May 20, 2022 9.810 9.840 9.805 9.840 35,394 +0.03(+0.31%)
May 19, 2022 9.810 9.810 9.810 9.810 6,966 -0.01(-0.10%)
May 18, 2022 9.840 9.840 9.820 9.820 393 +0.01(+0.09%)
May 17, 2022 9.820 9.825 9.811 9.811 3,251 -0.01(-0.09%)
May 16, 2022 9.820 9.830 9.810 9.820 39,003 -0.01(-0.10%)
May 13, 2022 9.840 9.840 9.830 9.830 8,023 +0.00(+0.00%)
May 12, 2022 9.840 9.840 9.820 9.830 56,197 -0.01(-0.10%)
May 11, 2022 9.840 9.840 9.830 9.840 11,555 +0.02(+0.20%)
May 10, 2022 9.830 9.834 9.820 9.820 55,938 +0.00(+0.00%)
May 09, 2022 9.840 9.850 9.820 9.820 31,815 -0.02(-0.20%)
May 06, 2022 9.850 9.850 9.840 9.840 17,600 -0.01(-0.10%)
May 05, 2022 9.850 9.857 9.850 9.850 174,926 +0.00(+0.00%)
May 04, 2022 9.850 9.850 9.845 9.850 122,007 +0.01(+0.10%)
May 03, 2022 9.840 9.850 9.840 9.840 66,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.