Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.910 10.00 9.910 9.910 133,225 -0.02(-0.15%)
Jul 28, 2022 9.920 9.925 9.910 9.925 56,050 +0.02(+0.15%)
Jul 27, 2022 9.910 9.910 9.900 9.910 48,939 +0.00(+0.00%)
Jul 26, 2022 10.40 10.40 9.905 9.910 69,652 +0.00(+0.00%)
Jul 25, 2022 9.930 9.930 9.910 9.910 78,540 +0.01(+0.10%)
Jul 21, 2022 9.900 12 +0.01(+0.10%)
Jul 20, 2022 9.900 9.915 9.890 9.890 34,392 -0.01(-0.10%)
Jul 19, 2022 9.920 10.09 9.890 9.900 54,506 +0.01(+0.10%)
Jul 18, 2022 9.890 9.890 9.890 9.890 2,632 +0.02(+0.20%)
Jul 11, 2022 9.870 50 +0.00(+0.00%)
Jul 08, 2022 9.870 9.870 9.870 9.870 159 -0.01(-0.10%)
Jul 05, 2022 9.880 58 +0.00(+0.00%)
Jul 01, 2022 9.870 9.880 9.860 9.880 1,327 +0.01(+0.10%)
Jun 30, 2022 9.870 9.875 9.850 9.870 27,089 +0.00(+0.00%)
Jun 29, 2022 9.870 9.870 9.870 9.870 1,045 -0.02(-0.22%)
Jun 28, 2022 9.890 9.900 9.890 9.891 9,960 +0.04(+0.42%)
Jun 22, 2022 9.850 0 -0.01(-0.13%)
Jun 21, 2022 9.863 9.863 9.863 9.863 283 -0.04(-0.37%)
Jun 16, 2022 9.900 6 +0.00(+0.00%)
Jun 15, 2022 9.900 9.900 9.900 9.900 351 +0.03(+0.30%)
Jun 14, 2022 9.875 9.875 9.855 9.870 10,758 +0.01(+0.10%)
Jun 13, 2022 9.900 9.900 9.850 9.860 24,860 -0.03(-0.30%)
Jun 10, 2022 9.870 9.890 9.865 9.890 99,771 -0.01(-0.10%)
Jun 09, 2022 9.900 9.900 9.900 9.900 257 +0.04(+0.46%)
Jun 08, 2022 9.860 9.860 9.850 9.855 23,442 +0.01(+0.05%)
Jun 07, 2022 9.850 9.850 9.850 9.850 117 -0.01(-0.10%)
Jun 06, 2022 9.900 9.900 9.860 9.860 1,963 +0.00(+0.04%)
Jun 03, 2022 9.856 9.856 9.856 9.856 155 +0.01(+0.06%)
Jun 01, 2022 9.850 0 -0.01(-0.10%)
May 27, 2022 9.860 13,803 +0.00(+0.00%)
May 26, 2022 9.860 9.860 9.860 9.860 1,328 +0.03(+0.31%)
May 16, 2022 9.830 0 +0.00(+0.00%)
May 12, 2022 9.830 2 -0.02(-0.20%)
May 11, 2022 9.855 9.855 9.850 9.850 13,000 -0.02(-0.15%)
May 10, 2022 9.865 9.865 9.865 9.865 102 +0.02(+0.15%)
May 05, 2022 9.850 11 -0.02(-0.20%)
May 04, 2022 9.880 9.880 9.870 9.870 5,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.