Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

8.790 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.935 9.935 9.935 9.935 12,373 -0.00(-0.05%)
Jul 28, 2022 9.930 9.940 9.930 9.940 610,503 +0.01(+0.10%)
Jul 26, 2022 9.930 75 +0.02(+0.20%)
Jul 25, 2022 9.910 9.930 9.910 9.910 21,596 -0.00(-0.05%)
Jul 22, 2022 9.910 9.920 9.910 9.915 23,518 +0.00(+0.05%)
Jul 21, 2022 9.900 9.910 9.900 9.910 2,824 +0.00(+0.00%)
Jul 20, 2022 9.910 9.920 9.910 9.910 4,870 -0.00(-0.05%)
Jul 19, 2022 9.915 9.915 9.915 9.915 235 +0.00(+0.00%)
Jul 18, 2022 9.920 9.920 9.910 9.915 35,554 -0.01(-0.05%)
Jul 15, 2022 9.910 9.920 9.900 9.920 79,621 +0.01(+0.10%)
Jul 14, 2022 9.910 9.920 9.900 9.910 791,237 -0.01(-0.10%)
Jul 13, 2022 9.900 9.920 9.900 9.920 26,642 +0.02(+0.20%)
Jul 12, 2022 9.900 9.910 9.900 9.900 5,008 +0.00(+0.00%)
Jul 11, 2022 9.900 9.910 9.890 9.900 190,772 -0.00(-0.05%)
Jul 08, 2022 9.890 9.910 9.890 9.905 195,675 +0.00(+0.00%)
Jul 07, 2022 9.893 9.910 9.893 9.905 8,012 +0.00(+0.00%)
Jul 06, 2022 9.890 9.905 9.890 9.905 59,602 +0.00(+0.05%)
Jul 05, 2022 9.890 9.900 9.890 9.900 8,421 +0.00(+0.00%)
Jul 01, 2022 9.890 9.900 9.890 9.900 51,518 +0.02(+0.15%)
Jun 30, 2022 9.880 9.900 9.880 9.885 225,272 -0.01(-0.05%)
Jun 29, 2022 9.890 9.900 9.890 9.890 5,865 +0.00(+0.00%)
Jun 28, 2022 9.890 9.900 9.885 9.890 11,483 -0.00(-0.05%)
Jun 27, 2022 9.880 9.900 9.880 9.895 113,882 +0.01(+0.10%)
Jun 24, 2022 9.890 9.890 9.880 9.885 5,884 -0.01(-0.05%)
Jun 23, 2022 9.882 9.890 9.875 9.890 437,865 +0.01(+0.05%)
Jun 22, 2022 9.890 9.900 9.880 9.885 3,354,337 -0.02(-0.15%)
Jun 21, 2022 9.890 9.900 9.890 9.900 2,391 +0.00(+0.00%)
Jun 17, 2022 9.890 9.900 9.890 9.900 46,010 +0.00(+0.00%)
Jun 16, 2022 9.890 9.900 9.890 9.900 37,679 +0.00(+0.00%)
Jun 15, 2022 9.890 9.900 9.880 9.900 184,150 +0.01(+0.10%)
Jun 14, 2022 9.890 9.895 9.880 9.890 26,889 -0.01(-0.10%)
Jun 13, 2022 9.900 9.900 9.890 9.900 7,570 +0.01(+0.05%)
Jun 10, 2022 9.892 9.895 9.890 9.895 2,790 +0.00(+0.04%)
Jun 09, 2022 9.896 9.896 9.890 9.891 1,429 +0.00(+0.01%)
Jun 08, 2022 9.890 9.900 9.885 9.890 11,255 +0.01(+0.05%)
Jun 07, 2022 9.885 9.885 9.885 9.885 439 +0.00(+0.05%)
Jun 06, 2022 9.880 9.890 9.880 9.880 54,100 +0.01(+0.10%)
Jun 03, 2022 9.880 9.885 9.870 9.870 25,328 -0.01(-0.10%)
Jun 02, 2022 9.900 9.900 9.860 9.880 196,331 +0.01(+0.10%)
Jun 01, 2022 9.870 9.880 9.870 9.870 11,802 +0.01(+0.10%)
May 31, 2022 9.880 9.890 9.860 9.860 172,224 +0.00(+0.00%)
May 27, 2022 9.870 9.880 9.860 9.860 824,955 +0.00(+0.00%)
May 26, 2022 9.865 9.875 9.860 9.860 10,650 +0.00(+0.00%)
May 25, 2022 9.850 9.870 9.850 9.860 15,169 +0.00(+0.05%)
May 24, 2022 9.860 9.865 9.850 9.855 183,515 +0.01(+0.05%)
May 23, 2022 9.860 9.860 9.850 9.850 34,020 +0.00(+0.00%)
May 20, 2022 9.850 9.860 9.850 9.850 75,298 +0.00(+0.00%)
May 19, 2022 9.850 9.860 9.850 9.850 20,244 +0.00(+0.00%)
May 18, 2022 9.860 9.860 9.850 9.850 167,113 -0.01(-0.10%)
May 17, 2022 9.860 9.870 9.855 9.860 21,962 +0.00(+0.00%)
May 16, 2022 9.860 9.870 9.855 9.860 52,015 +0.01(+0.10%)
May 13, 2022 9.860 9.860 9.850 9.850 16,052 -0.01(-0.10%)
May 12, 2022 9.850 9.870 9.840 9.860 777,109 +0.01(+0.10%)
May 11, 2022 9.850 9.860 9.845 9.850 875,218 -0.01(-0.10%)
May 10, 2022 9.870 9.870 9.855 9.860 159,965 -0.01(-0.10%)
May 09, 2022 9.870 9.880 9.860 9.870 1,132,484 -0.01(-0.10%)
May 06, 2022 9.870 9.880 9.870 9.880 175,180 +0.00(+0.00%)
May 05, 2022 9.870 9.880 9.870 9.880 37,825 +0.00(+0.00%)
May 04, 2022 9.870 9.880 9.870 9.880 68,864 +0.01(+0.05%)
May 03, 2022 9.870 9.875 9.870 9.875 5,994 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.