Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

8.790 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.800 9.800 9.770 9.790 18,374 +0.00(+0.00%)
Jul 29, 2021 9.790 9.800 9.750 9.790 24,559 -0.04(-0.41%)
Jul 28, 2021 9.790 9.830 9.750 9.830 21,205 +0.00(+0.00%)
Jul 27, 2021 9.810 9.840 9.810 9.830 32,518 +0.00(+0.00%)
Jul 26, 2021 9.840 9.840 9.800 9.830 24,920 -0.01(-0.10%)
Jul 23, 2021 9.800 9.840 9.790 9.840 29,473 +0.01(+0.10%)
Jul 22, 2021 9.840 9.840 9.780 9.830 112,172 -0.01(-0.10%)
Jul 21, 2021 9.815 9.840 9.812 9.840 18,327 +0.02(+0.20%)
Jul 20, 2021 9.810 9.840 9.805 9.820 35,192 +0.02(+0.20%)
Jul 19, 2021 9.830 9.860 9.750 9.800 418,205 -0.05(-0.51%)
Jul 16, 2021 9.823 9.854 9.820 9.850 45,372 -0.01(-0.10%)
Jul 15, 2021 9.850 9.870 9.830 9.860 21,496 -0.04(-0.40%)
Jul 14, 2021 9.850 9.900 9.830 9.900 22,671 +0.05(+0.51%)
Jul 13, 2021 9.900 9.920 9.840 9.850 66,649 +0.00(+0.00%)
Jul 12, 2021 9.850 9.920 9.830 9.850 5,971 -0.01(-0.10%)
Jul 09, 2021 9.820 9.860 9.820 9.860 38,711 +0.00(+0.00%)
Jul 08, 2021 9.810 9.880 9.800 9.860 141,310 +0.04(+0.41%)
Jul 07, 2021 9.830 9.840 9.810 9.820 123,491 -0.02(-0.20%)
Jul 06, 2021 9.870 9.870 9.830 9.840 7,146 -0.04(-0.40%)
Jul 02, 2021 9.880 9.880 9.847 9.880 166,004 -0.02(-0.20%)
Jul 01, 2021 9.830 9.915 9.830 9.900 241,514 +0.04(+0.41%)
Jun 30, 2021 9.819 9.880 9.819 9.860 137,564 -0.01(-0.10%)
Jun 29, 2021 9.880 9.881 9.850 9.870 47,073 +0.00(+0.00%)
Jun 28, 2021 9.840 9.870 9.840 9.870 228,746 +0.00(+0.00%)
Jun 25, 2021 9.880 9.880 9.830 9.870 31,989 +0.00(+0.00%)
Jun 24, 2021 9.882 9.882 9.850 9.870 24,770 -0.01(-0.10%)
Jun 23, 2021 9.880 9.920 9.840 9.880 70,402 +0.00(+0.00%)
Jun 22, 2021 9.860 9.890 9.860 9.880 62,810 +0.00(+0.00%)
Jun 21, 2021 9.920 9.940 9.860 9.880 149,275 -0.06(-0.60%)
Jun 18, 2021 9.835 9.950 9.832 9.940 115,569 +0.11(+1.12%)
Jun 17, 2021 9.850 9.850 9.810 9.830 76,058 +0.00(+0.00%)
Jun 16, 2021 9.870 9.880 9.820 9.830 50,777 -0.02(-0.20%)
Jun 15, 2021 9.810 9.880 9.810 9.850 1,366,566 +0.03(+0.31%)
Jun 14, 2021 9.850 9.860 9.800 9.820 68,577 -0.05(-0.51%)
Jun 11, 2021 9.850 9.880 9.840 9.870 53,509 -0.02(-0.20%)
Jun 10, 2021 9.870 9.890 9.820 9.890 785,679 +0.00(+0.00%)
Jun 09, 2021 9.870 9.890 9.850 9.890 74,403 +0.00(+0.00%)
Jun 08, 2021 9.850 9.900 9.840 9.890 127,285 +0.01(+0.10%)
Jun 07, 2021 9.800 9.900 9.800 9.880 74,363 +0.05(+0.51%)
Jun 04, 2021 9.850 9.850 9.820 9.830 19,378 +0.00(+0.00%)
Jun 03, 2021 9.860 9.860 9.800 9.830 93,850 -0.02(-0.20%)
Jun 02, 2021 9.810 9.850 9.780 9.850 533,693 +0.04(+0.41%)
Jun 01, 2021 9.760 9.810 9.760 9.810 114,158 +0.04(+0.41%)
May 28, 2021 9.780 9.780 9.740 9.770 183,988 -0.01(-0.10%)
May 27, 2021 9.800 9.810 9.780 9.780 248,479 -0.01(-0.10%)
May 26, 2021 9.800 9.820 9.780 9.790 84,183 -0.01(-0.10%)
May 25, 2021 9.820 9.840 9.790 9.800 135,181 -0.03(-0.31%)
May 24, 2021 9.830 9.850 9.810 9.830 149,626 +0.01(+0.10%)
May 21, 2021 9.910 9.910 9.810 9.820 135,172 -0.06(-0.61%)
May 20, 2021 9.890 9.910 9.870 9.880 43,004 +0.00(+0.00%)
May 19, 2021 9.910 9.920 9.880 9.880 88,819 -0.03(-0.30%)
May 18, 2021 9.920 9.961 9.900 9.910 162,692 -0.02(-0.20%)
May 17, 2021 9.880 9.950 9.880 9.930 117,050 +0.01(+0.10%)
May 14, 2021 9.930 9.960 9.860 9.920 809,158 +0.02(+0.20%)
May 13, 2021 9.900 9.940 9.900 9.900 87,764 -0.01(-0.10%)
May 12, 2021 9.940 9.980 9.900 9.910 150,401 -0.04(-0.40%)
May 11, 2021 9.892 9.980 9.892 9.950 343,422 -0.02(-0.20%)
May 10, 2021 9.960 9.982 9.960 9.970 499,484 +0.01(+0.10%)
May 07, 2021 9.960 10.00 9.960 9.960 117,784 -0.02(-0.20%)
May 06, 2021 9.950 10.01 9.950 9.980 723,092 +0.04(+0.40%)
May 05, 2021 9.970 9.990 9.940 9.940 416,501 -0.05(-0.50%)
May 04, 2021 9.920 10.00 9.920 9.990 684,920 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.