Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.04 10.04 10.04 10.04 10,405 +0.00(+0.00%)
Jul 30, 2019 72 +0.00(+0.00%)
Jul 29, 2019 10.04 10.04 10.04 10.04 1,072 +0.02(+0.20%)
Jul 26, 2019 10.05 10.05 10.02 10.02 1,600 -0.00(-0.00%)
Jul 25, 2019 10.04 10.05 10.02 10.02 40,100 +0.00(+0.00%)
Jul 23, 2019 10.02 10.02 10.02 0 -0.02(-0.20%)
Jul 22, 2019 10.02 10.04 10.02 10.04 6,955 +0.00(+0.00%)
Jul 19, 2019 10.04 10.04 10.04 10.04 500 +0.01(+0.10%)
Jul 17, 2019 10.03 10.03 10.03 0 +0.01(+0.10%)
Jul 16, 2019 10.04 10.04 10.02 10.02 837 +0.00(+0.00%)
Jul 15, 2019 10.05 10.05 10.02 10.02 20,592 +0.00(+0.00%)
Jul 11, 2019 10.02 10.02 10.02 0 -0.01(-0.09%)
Jul 09, 2019 10.03 10.03 10.03 0 -0.01(-0.11%)
Jul 02, 2019 10.04 10.04 10.04 0 +0.05(+0.45%)
Jun 20, 2019 9.995 9.995 9.995 0 -0.01(-0.05%)
Jun 18, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 10, 2019 10.00 10.00 10.00 0 +0.04(+0.40%)
Jun 07, 2019 9.970 9.970 9.960 9.960 5,000 -0.03(-0.30%)
Jun 06, 2019 9.980 9.993 9.980 9.990 23,350 +0.02(+0.20%)
Jun 03, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
May 31, 2019 9.970 9.970 9.970 9.970 300 +0.01(+0.10%)
May 28, 2019 9.960 9.960 9.960 0 +0.01(+0.10%)
May 23, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
May 21, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
May 10, 2019 9.950 9.950 9.950 0 +0.02(+0.20%)
May 09, 2019 9.930 9.930 9.930 9.930 178 +0.00(+0.00%)
May 08, 2019 9.930 9.940 9.930 9.930 61,498 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.