Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.47 +0.13 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.596 7.596 7.594 7.594 697 +0.00(+0.00%)
Jul 30, 2003 7.737 7.737 7.594 7.594 697 -0.19(-2.40%)
Jul 29, 2003 7.731 8.006 7.731 7.780 2,093 +0.15(+1.96%)
Jul 28, 2003 7.820 7.820 7.631 7.631 16,053 -0.15(-1.88%)
Jul 25, 2003 7.777 7.777 7.777 7.777 348 +0.09(+1.12%)
Jul 24, 2003 7.691 7.691 7.691 7.691 0 +0.00(+0.00%)
Jul 23, 2003 7.691 7.691 7.691 7.691 1,395 -0.07(-0.96%)
Jul 22, 2003 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Jul 21, 2003 7.766 7.837 7.766 7.766 40,830 +0.03(+0.37%)
Jul 18, 2003 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Jul 17, 2003 7.737 7.737 7.737 7.737 0 +0.00(+0.00%)
Jul 16, 2003 7.734 7.978 7.734 7.737 9,073 +0.09(+1.12%)
Jul 15, 2003 7.777 7.777 7.651 7.651 7,328 -0.23(-2.91%)
Jul 14, 2003 7.880 7.880 7.880 7.880 348 +0.01(+0.18%)
Jul 11, 2003 7.866 7.866 7.866 7.866 348 -0.01(-0.07%)
Jul 10, 2003 7.774 7.872 7.774 7.872 2,093 +0.09(+1.18%)
Jul 09, 2003 8.038 8.038 7.780 7.780 7,677 -0.31(-3.79%)
Jul 08, 2003 8.061 8.086 8.061 8.086 3,489 -0.01(-0.11%)
Jul 07, 2003 8.281 8.281 8.066 8.095 4,885 -0.36(-4.24%)
Jul 03, 2003 8.218 8.554 8.218 8.453 6,281 +0.16(+1.97%)
Jul 02, 2003 8.023 8.290 8.023 8.290 6,630 +0.51(+6.60%)
Jul 01, 2003 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jun 30, 2003 7.903 7.952 7.777 7.777 1,395 +0.07(+0.89%)
Jun 27, 2003 7.708 7.708 7.708 7.708 348 +0.00(+0.00%)
Jun 26, 2003 7.702 7.708 7.702 7.708 1,395 +0.05(+0.64%)
Jun 25, 2003 7.737 7.737 7.659 7.659 2,442 -0.29(-3.68%)
Jun 24, 2003 7.952 7.952 7.952 7.952 0 +0.00(+0.00%)
Jun 23, 2003 7.952 7.952 7.952 7.952 0 +0.00(+0.00%)
Jun 20, 2003 7.952 7.952 7.952 7.952 348 +0.21(+2.78%)
Jun 19, 2003 7.880 8.138 7.737 7.737 8,724 +0.00(+0.00%)
Jun 18, 2003 7.880 7.880 7.737 7.737 1,046 -0.21(-2.70%)
Jun 17, 2003 7.516 8.081 7.516 7.952 7,328 +0.44(+5.79%)
Jun 16, 2003 7.516 7.516 7.516 7.516 0 +0.00(+0.00%)
Jun 13, 2003 7.516 7.516 7.516 7.516 1,395 +0.35(+4.92%)
Jun 12, 2003 7.164 7.164 7.164 7.164 0 +0.00(+0.00%)
Jun 11, 2003 7.164 7.164 7.164 7.164 1,046 +0.00(+0.00%)
Jun 10, 2003 7.164 7.164 7.164 7.164 348 -0.06(-0.83%)
Jun 09, 2003 7.637 7.909 7.192 7.224 17,099 -0.40(-5.23%)
Jun 06, 2003 7.479 7.622 7.479 7.622 1,744 +0.14(+1.92%)
Jun 05, 2003 7.608 7.645 7.422 7.479 10,120 -0.16(-2.14%)
Jun 04, 2003 7.393 7.642 7.393 7.642 5,932 +0.15(+1.99%)
Jun 03, 2003 7.522 7.522 7.393 7.493 7,328 -0.20(-2.61%)
Jun 02, 2003 7.373 7.694 7.207 7.694 9,422 +0.32(+4.35%)
May 30, 2003 7.373 7.379 7.367 7.373 2,791 +0.21(+2.92%)
May 29, 2003 7.307 7.307 7.164 7.164 2,791 -0.24(-3.29%)
May 28, 2003 7.579 7.637 7.407 7.407 5,932 -0.11(-1.52%)
May 27, 2003 7.522 7.522 7.522 7.522 1,046 +0.00(+0.00%)
May 23, 2003 7.450 7.522 7.450 7.522 10,120 +0.36(+5.00%)
May 22, 2003 7.235 7.284 7.135 7.164 12,563 -0.29(-3.95%)
May 21, 2003 7.149 7.574 7.149 7.459 15,006 +0.32(+4.54%)
May 20, 2003 7.450 7.450 7.135 7.135 10,120 -0.37(-4.93%)
May 19, 2003 7.164 7.631 7.164 7.505 12,912 +0.35(+4.89%)
May 16, 2003 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
May 15, 2003 7.095 7.155 7.092 7.155 2,442 +0.15(+2.17%)
May 14, 2003 7.003 7.003 7.003 7.003 348 +0.00(+0.04%)
May 13, 2003 7.063 7.063 7.000 7.000 1,046 +0.01(+0.08%)
May 12, 2003 6.995 6.995 6.995 6.995 0 +0.00(+0.00%)
May 09, 2003 7.055 7.078 6.995 6.995 4,187 -0.04(-0.57%)
May 08, 2003 7.035 7.035 7.035 7.035 0 +0.00(+0.00%)
May 07, 2003 7.020 7.035 7.020 7.035 697 +0.15(+2.21%)
May 06, 2003 6.883 6.883 6.883 6.883 0 +0.00(+0.00%)
May 05, 2003 6.877 6.917 6.877 6.883 1,744 -0.17(-2.36%)
May 02, 2003 7.049 7.049 7.049 7.049 2,442 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.