Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.630 1.670 1.530 1.560 224,900 -0.06(-3.70%)
Jul 30, 2020 1.610 1.760 1.550 1.620 463,309 +0.00(+0.00%)
Jul 29, 2020 1.640 1.670 1.580 1.620 526,762 +0.10(+6.58%)
Jul 28, 2020 1.560 1.610 1.510 1.520 834,525 -0.04(-2.56%)
Jul 27, 2020 1.570 1.580 1.540 1.560 100,594 -0.01(-0.64%)
Jul 24, 2020 1.580 1.600 1.535 1.570 62,900 -0.03(-1.88%)
Jul 23, 2020 1.450 1.670 1.440 1.600 255,821 -0.06(-3.61%)
Jul 22, 2020 1.680 1.690 1.640 1.660 100,954 -0.04(-2.35%)
Jul 21, 2020 1.650 1.705 1.560 1.700 240,806 +0.06(+3.66%)
Jul 20, 2020 1.640 1.660 1.590 1.640 144,926 +0.02(+1.23%)
Jul 17, 2020 1.570 1.630 1.570 1.620 141,600 +0.03(+1.89%)
Jul 16, 2020 1.660 1.680 1.560 1.590 121,886 +0.02(+0.95%)
Jul 15, 2020 1.460 1.630 1.460 1.575 300,679 +0.11(+7.88%)
Jul 14, 2020 1.450 1.510 1.430 1.460 225,090 -0.01(-0.68%)
Jul 13, 2020 1.640 1.720 1.460 1.470 214,918 -0.17(-10.37%)
Jul 10, 2020 1.650 1.670 1.610 1.640 138,500 -0.01(-0.30%)
Jul 09, 2020 1.660 1.700 1.600 1.645 237,203 -0.02(-1.50%)
Jul 08, 2020 1.650 1.695 1.650 1.670 139,539 +0.00(+0.00%)
Jul 07, 2020 1.700 1.760 1.660 1.670 286,750 -0.04(-2.34%)
Jul 06, 2020 1.690 1.730 1.680 1.710 656,731 +0.02(+1.18%)
Jul 02, 2020 1.680 1.705 1.670 1.690 263,900 +0.03(+1.81%)
Jul 01, 2020 1.570 1.680 1.570 1.660 303,692 +0.08(+5.06%)
Jun 30, 2020 1.670 1.700 1.510 1.580 1,309,456 -0.10(-5.95%)
Jun 29, 2020 1.700 1.700 1.630 1.680 396,796 +0.04(+2.44%)
Jun 26, 2020 1.740 1.770 1.570 1.640 9,636,600 -0.11(-6.29%)
Jun 25, 2020 1.750 1.770 1.715 1.750 817,033 +0.01(+0.57%)
Jun 24, 2020 1.740 1.760 1.650 1.740 469,815 +0.01(+0.58%)
Jun 23, 2020 1.720 1.800 1.710 1.730 776,547 +0.03(+1.76%)
Jun 22, 2020 1.660 1.720 1.640 1.700 518,310 +0.08(+4.94%)
Jun 19, 2020 1.580 1.650 1.570 1.620 445,700 +0.07(+4.52%)
Jun 18, 2020 1.570 1.580 1.520 1.550 1,760,106 -0.01(-0.64%)
Jun 17, 2020 1.570 1.590 1.520 1.560 271,907 +0.00(+0.00%)
Jun 16, 2020 1.600 1.600 1.540 1.560 509,901 +0.00(+0.00%)
Jun 15, 2020 1.520 1.620 1.520 1.560 311,350 +0.00(+0.00%)
Jun 12, 2020 1.560 1.580 1.520 1.560 434,000 +0.05(+3.31%)
Jun 11, 2020 1.600 1.600 1.510 1.510 451,326 -0.08(-5.03%)
Jun 10, 2020 1.580 1.610 1.525 1.590 272,472 +0.02(+1.27%)
Jun 09, 2020 1.550 1.640 1.545 1.570 1,050,391 +0.02(+1.29%)
Jun 08, 2020 1.670 1.710 1.495 1.550 310,535 -0.13(-7.74%)
Jun 05, 2020 1.620 1.730 1.620 1.680 321,300 +0.06(+3.70%)
Jun 04, 2020 1.630 1.690 1.585 1.620 225,892 -0.03(-1.82%)
Jun 03, 2020 1.720 1.750 1.630 1.650 225,064 -0.05(-2.94%)
Jun 02, 2020 1.630 1.790 1.620 1.700 310,548 +0.07(+4.29%)
Jun 01, 2020 1.610 1.690 1.610 1.630 171,004 +0.02(+1.24%)
May 29, 2020 1.590 1.630 1.550 1.610 240,000 +0.00(+0.00%)
May 28, 2020 1.650 1.700 1.580 1.610 166,899 -0.03(-1.83%)
May 27, 2020 1.710 1.780 1.620 1.640 240,715 -0.07(-4.09%)
May 26, 2020 1.740 1.800 1.680 1.710 226,655 +0.05(+3.01%)
May 22, 2020 1.680 1.780 1.620 1.660 422,800 +0.04(+2.47%)
May 21, 2020 1.650 1.770 1.620 1.620 223,312 -0.04(-2.41%)
May 20, 2020 1.630 1.785 1.620 1.660 264,934 +0.05(+3.11%)
May 19, 2020 1.610 1.720 1.600 1.610 330,745 -0.02(-1.23%)
May 18, 2020 1.500 1.720 1.463 1.630 491,532 +0.02(+1.24%)
May 15, 2020 1.540 1.650 1.500 1.610 365,900 +0.03(+1.90%)
May 14, 2020 1.320 1.600 1.320 1.580 539,014 +0.28(+21.54%)
May 13, 2020 1.330 1.360 1.250 1.300 258,968 -0.03(-2.26%)
May 12, 2020 1.240 1.370 1.230 1.330 522,115 +0.11(+9.02%)
May 11, 2020 1.350 1.390 1.220 1.220 1,045,466 -0.07(-5.43%)
May 08, 2020 1.110 1.310 1.110 1.290 657,800 +0.20(+18.35%)
May 07, 2020 1.080 1.130 1.070 1.090 290,679 +0.03(+2.83%)
May 06, 2020 1.130 1.150 1.060 1.060 337,532 -0.09(-7.83%)
May 05, 2020 1.180 1.200 1.130 1.150 113,177 -0.01(-0.86%)
May 04, 2020 1.100 1.160 1.100 1.160 57,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.