Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.760 4.760 4.589 4.736 71,358 -0.02(-0.51%)
Jul 28, 2006 4.850 4.850 4.728 4.760 46,085 -0.02(-0.51%)
Jul 27, 2006 4.834 4.883 4.777 4.785 191,999 -0.09(-1.84%)
Jul 26, 2006 4.907 4.907 4.752 4.875 102,927 +0.02(+0.34%)
Jul 25, 2006 4.760 4.875 4.671 4.858 118,724 +0.13(+2.76%)
Jul 24, 2006 4.597 4.842 4.597 4.728 75,892 +0.15(+3.21%)
Jul 21, 2006 4.662 4.736 4.540 4.581 105,223 -0.19(-3.94%)
Jul 20, 2006 4.785 4.850 4.711 4.769 107,722 -0.11(-2.34%)
Jul 19, 2006 4.875 4.940 4.769 4.883 181,877 +0.17(+3.64%)
Jul 18, 2006 4.573 4.785 4.499 4.711 198,678 +0.07(+1.58%)
Jul 17, 2006 4.703 4.720 4.597 4.638 123,407 -0.16(-3.24%)
Jul 14, 2006 4.818 4.826 4.662 4.793 96,671 +0.04(+0.86%)
Jul 13, 2006 4.940 4.956 4.736 4.752 119,203 -0.18(-3.64%)
Jul 12, 2006 4.973 5.136 4.899 4.932 97,611 +0.00(+0.00%)
Jul 11, 2006 4.899 4.981 4.826 4.932 71,046 -0.01(-0.17%)
Jul 10, 2006 5.120 5.120 4.907 4.940 133,088 -0.12(-2.42%)
Jul 07, 2006 5.087 5.087 4.981 5.063 338,875 +0.02(+0.32%)
Jul 06, 2006 5.054 5.095 4.973 5.046 246,306 +0.07(+1.48%)
Jul 05, 2006 4.997 5.079 4.850 4.973 118,914 -0.06(-1.14%)
Jul 03, 2006 5.022 5.210 4.989 5.030 110,400 -0.07(-1.44%)
Jun 30, 2006 5.079 5.169 5.046 5.103 169,526 +0.05(+0.97%)
Jun 29, 2006 4.818 5.087 4.654 5.054 229,505 +0.24(+4.92%)
Jun 28, 2006 4.785 4.883 4.695 4.818 78,911 +0.14(+2.97%)
Jun 27, 2006 4.801 4.858 4.613 4.679 63,907 -0.15(-3.05%)
Jun 26, 2006 4.687 4.842 4.687 4.826 49,722 +0.14(+2.96%)
Jun 23, 2006 4.687 4.883 4.646 4.687 166,126 -0.10(-2.05%)
Jun 22, 2006 4.760 4.867 4.736 4.785 40,224 -0.03(-0.68%)
Jun 21, 2006 4.793 4.891 4.744 4.818 70,992 +0.08(+1.72%)
Jun 20, 2006 4.809 4.858 4.736 4.736 123,393 -0.06(-1.19%)
Jun 19, 2006 4.956 5.022 4.736 4.793 62,147 -0.15(-2.98%)
Jun 16, 2006 5.022 5.063 4.769 4.940 197,509 -0.02(-0.49%)
Jun 15, 2006 4.662 4.965 4.597 4.965 122,280 +0.31(+6.67%)
Jun 14, 2006 4.899 4.899 4.573 4.654 167,503 -0.01(-0.18%)
Jun 13, 2006 4.997 5.054 4.654 4.662 211,245 -0.28(-5.62%)
Jun 12, 2006 5.054 5.136 4.924 4.940 107,294 -0.20(-3.97%)
Jun 09, 2006 5.071 5.218 4.940 5.144 109,294 -0.01(-0.16%)
Jun 08, 2006 5.185 5.185 4.981 5.152 194,547 -0.07(-1.41%)
Jun 07, 2006 5.259 5.356 5.063 5.226 297,798 +0.02(+0.31%)
Jun 06, 2006 4.940 5.218 4.940 5.210 371,095 +0.08(+1.59%)
Jun 05, 2006 5.234 5.299 5.128 5.128 75,740 -0.20(-3.68%)
Jun 02, 2006 5.267 5.348 5.234 5.324 177,665 +0.06(+1.09%)
Jun 01, 2006 5.267 5.308 5.054 5.267 226,145 -0.04(-0.77%)
May 31, 2006 4.924 5.397 4.924 5.308 1,164,909 +0.27(+5.35%)
May 30, 2006 5.267 5.267 4.940 5.038 128,340 -0.19(-3.59%)
May 26, 2006 5.030 5.234 4.940 5.226 288,816 +0.16(+3.23%)
May 25, 2006 5.038 5.103 4.826 5.063 96,428 +0.16(+3.33%)
May 24, 2006 5.087 5.112 4.695 4.899 399,984 -0.18(-3.54%)
May 23, 2006 4.981 5.348 4.981 5.079 703,818 +0.06(+1.14%)
May 22, 2006 5.291 5.316 4.679 5.022 699,858 -0.28(-5.24%)
May 19, 2006 5.471 5.495 5.291 5.299 244,018 -0.13(-2.41%)
May 18, 2006 5.397 5.487 5.308 5.430 175,505 +0.01(+0.15%)
May 17, 2006 5.552 5.585 5.422 5.422 581,183 -0.13(-2.35%)
May 16, 2006 5.618 5.634 5.438 5.552 342,201 -0.01(-0.15%)
May 15, 2006 5.552 5.601 5.381 5.561 463,532 +0.01(+0.15%)
May 12, 2006 5.863 5.863 5.552 5.552 417,227 -0.32(-5.42%)
May 11, 2006 6.149 6.157 5.871 5.871 225,298 -0.33(-5.39%)
May 10, 2006 6.198 6.230 6.165 6.206 195,114 -0.02(-0.39%)
May 09, 2006 6.132 6.263 6.132 6.230 279,473 +0.03(+0.53%)
May 08, 2006 6.198 6.206 6.124 6.198 196,939 +0.03(+0.53%)
May 05, 2006 6.116 6.181 6.067 6.165 160,663 +0.07(+1.07%)
May 04, 2006 5.961 6.124 5.961 6.100 153,402 +0.16(+2.75%)
May 03, 2006 5.830 6.002 5.765 5.936 214,374 +0.02(+0.28%)
May 02, 2006 6.075 6.198 5.797 5.920 405,638 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.