Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2013 5.357 5.357 5.357 0 +0.00(+0.06%)
Jul 23, 2013 5.356 5.357 5.354 5.354 1,000 +0.10(+1.85%)
Jul 19, 2013 5.257 5.257 5.257 5.257 0 -0.00(-0.04%)
Jul 18, 2013 5.076 5.259 5.076 5.259 1,200 +0.33(+6.60%)
Jul 12, 2013 4.933 4.933 4.933 4.933 0 -0.08(-1.61%)
Jul 11, 2013 4.997 5.017 4.996 5.014 5,200 +0.06(+1.15%)
Jul 10, 2013 4.970 4.970 4.943 4.957 2,000 -0.04(-0.70%)
Jul 09, 2013 4.992 4.992 4.992 4.992 2,500 -0.03(-0.66%)
Jul 08, 2013 5.114 5.026 4.962 5.025 6,000 -0.09(-1.75%)
Jul 03, 2013 5.114 5.114 5.114 5.114 7,500 +0.02(+0.36%)
Jun 28, 2013 5.096 5.096 5.096 300 +0.28(+5.86%)
Jun 20, 2013 4.814 4.814 4.814 0 -0.26(-5.09%)
Jun 14, 2013 5.072 5.072 5.072 2,000 +0.45(+9.76%)
May 30, 2013 4.621 4.621 4.621 4.621 0 -0.18(-3.81%)
May 23, 2013 4.804 4.804 4.804 0 +0.16(+3.37%)
May 22, 2013 4.647 4.647 4.647 4.647 1,000 -0.08(-1.74%)
May 17, 2013 4.730 4.730 4.730 0 -0.03(-0.62%)
May 16, 2013 4.760 4.760 4.760 4.760 400 +0.14(+2.95%)
May 14, 2013 4.623 4.623 4.623 0 -0.07(-1.46%)
May 10, 2013 4.692 4.692 4.692 4.692 0 -0.05(-0.98%)
May 09, 2013 4.935 4.935 4.738 4.738 209,100 -0.15(-2.99%)
May 08, 2013 4.884 4.884 4.884 4.884 2,500 +0.16(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.