Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 +0.082 (+1.95%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.900 4.900 4.740 4.740 22,000 -0.14(-2.93%)
Jul 30, 2012 4.796 4.883 4.749 4.883 4,400 +0.18(+3.90%)
Jul 26, 2012 4.700 4.700 4.700 0 +0.00(+0.06%)
Jul 25, 2012 4.694 4.697 4.694 4.697 20,000 -0.03(-0.58%)
Jul 20, 2012 4.724 4.724 4.724 0 +0.28(+6.21%)
Jul 17, 2012 4.448 4.448 4.448 0 -0.35(-7.26%)
Jul 05, 2012 4.796 4.796 4.796 0 -0.15(-2.97%)
Jul 03, 2012 4.943 4.943 4.943 4.943 1,339 +0.13(+2.72%)
May 25, 2012 4.812 4.812 4.812 0 +0.41(+9.43%)
May 18, 2012 4.397 4.397 4.397 0 -0.22(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.