Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2016 0.1200 0.1200 0.1200 0.1200 2,822 +0.01(+7.96%)
Jul 26, 2016 0.1102 0.1111 0.1102 0.1111 25,171 -0.01(-7.37%)
Jul 25, 2016 0.1101 0.1200 0.1101 0.1200 8,608 +0.00(+0.00%)
Jul 22, 2016 0.1185 0.1200 0.1100 0.1200 15,562 +0.00(+0.08%)
Jul 21, 2016 0.1177 0.1199 0.1050 0.1199 28,234 -0.01(-4.08%)
Jul 19, 2016 0.1250 0.1250 0.1250 0 +0.01(+5.04%)
Jul 18, 2016 0.1110 0.1190 0.1110 0.1190 105,300 +0.00(+3.48%)
Jul 14, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 13, 2016 0.1050 0.1200 0.1050 0.1200 65,725 +0.00(+0.00%)
Jul 12, 2016 0.1050 0.1200 0.1015 0.1200 139,600 +0.01(+10.24%)
Jul 11, 2016 0.1100 0.1100 0.1050 0.1089 13,800 -0.00(-1.05%)
Jul 08, 2016 0.1089 0.1100 0.1089 0.1100 33,700 +0.01(+4.76%)
Jul 07, 2016 0.1100 0.1120 0.0975 0.1050 112,189 +0.00(+2.94%)
Jul 05, 2016 0.1050 0.1050 0.1019 0.1020 22,811 -0.00(-2.86%)
Jul 01, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.96%)
Jun 30, 2016 0.0950 0.1100 0.0950 0.1040 25,500 -0.00(-4.15%)
Jun 29, 2016 0.1100 0.1100 0.1085 0.1085 5,000 -0.00(-0.46%)
Jun 28, 2016 0.1160 0.1160 0.1089 0.1090 63,873 +0.00(+3.81%)
Jun 27, 2016 0.1118 0.1160 0.1050 0.1050 29,625 -0.01(-9.48%)
Jun 24, 2016 0.0950 0.1200 0.0950 0.1160 427,477 +0.02(+17.17%)
Jun 22, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jun 21, 2016 0.0860 0.0990 0.0860 0.0990 11,100 +0.01(+15.12%)
Jun 20, 2016 0.0860 0.0860 0.0860 0.0860 500 -0.01(-13.13%)
Jun 16, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jun 15, 2016 0.0990 0.0990 0.0990 0.0990 80,000 +0.00(+2.70%)
Jun 14, 2016 0.0900 0.0990 0.0900 0.0964 13,000 +0.00(+3.10%)
Jun 10, 2016 0.0935 0.0935 0.0935 0 +0.00(+3.89%)
Jun 09, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 08, 2016 0.0825 0.0900 0.0800 0.0900 13,700 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 03, 2016 0.0880 0.0900 0.0880 0.0900 8,475 +0.01(+15.38%)
Jun 02, 2016 0.0780 0.0780 0.0780 0.0780 46,608 +0.00(+0.00%)
Jun 01, 2016 0.0780 0.0780 0.0780 0.0780 198 -0.00(-3.70%)
May 31, 2016 0.0780 0.0810 0.0780 0.0810 3,000 +0.00(+3.85%)
May 27, 2016 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
May 26, 2016 0.0780 0.0820 0.0780 0.0820 11,200 -0.01(-8.89%)
May 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+4.65%)
May 23, 2016 0.0900 0.0900 0.0860 0.0860 3,500 -0.00(-4.44%)
May 20, 2016 0.0918 0.0918 0.0900 0.0900 46,500 -0.01(-9.09%)
May 18, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 17, 2016 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.00%)
May 16, 2016 0.0990 0.0990 0.0990 0.0990 9,150 +0.00(+0.81%)
May 11, 2016 0.0982 0.0982 0.0982 0 +0.00(+3.37%)
May 10, 2016 0.1000 0.1000 0.0950 0.0950 1,900 -0.01(-5.00%)
May 09, 2016 0.0910 0.1000 0.0910 0.1000 13,820 +0.01(+9.89%)
May 06, 2016 0.0985 0.0995 0.0910 0.0910 40,000 -0.00(-4.21%)
May 03, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.