Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.06 +0.11 (+0.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 3.970 4.010 3.970 4.010 1,259 -0.09(-2.20%)
Jul 11, 2014 4.100 4.100 4.100 0 -0.06(-1.44%)
Jun 30, 2014 4.160 4.160 4.160 0 -0.02(-0.48%)
Jun 27, 2014 4.180 4.180 4.180 4.180 200 +0.01(+0.24%)
Jun 13, 2014 4.170 4.170 4.170 0 +0.19(+4.77%)
Jun 06, 2014 3.980 3.980 3.980 0 +0.06(+1.53%)
Jun 02, 2014 3.920 3.920 3.920 3.920 0 +0.16(+4.26%)
May 29, 2014 3.760 3.760 3.760 3.760 0 +0.01(+0.27%)
May 27, 2014 3.750 3.750 3.750 0 +0.01(+0.27%)
May 19, 2014 3.740 3.740 3.740 0 +0.26(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.