Indicators

Shin-Etsu Chemical C (OP: SHECF )

37.35 -0.08 (-0.21%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	38.46	38.49	37.35	37.35	1,647	-0.08(-0.21%)
May 23, 2024	38.81	38.81	37.43	37.43	1,126	+0.19(+0.50%)
May 22, 2024	37.93	38.11	37.10	37.24	2,936	-1.52(-3.92%)
May 21, 2024	39.37	39.37	37.60	38.76	830	-0.72(-1.82%)
May 20, 2024	39.84	39.84	38.32	39.48	1,280	+1.14(+2.98%)
May 17, 2024	38.60	38.74	36.64	38.34	2,613	+0.68(+1.80%)
May 16, 2024	37.61	38.68	37.61	37.66	2,021	+0.46(+1.23%)
May 15, 2024	36.88	38.38	36.62	37.20	1,016	+0.07(+0.18%)
May 14, 2024	36.37	37.98	36.37	37.13	1,978	+0.58(+1.59%)
May 13, 2024	36.54	37.94	36.34	36.55	822	-0.17(-0.46%)
May 10, 2024	38.06	38.06	36.63	36.72	1,389	-0.03(-0.09%)
May 09, 2024	36.60	37.89	36.60	36.75	1,048	+0.09(+0.23%)
May 08, 2024	36.41	38.00	36.41	36.67	1,224	-1.54(-4.04%)
May 07, 2024	38.25	38.85	38.14	38.21	963	-0.40(-1.04%)
May 06, 2024	40.02	40.02	38.61	38.61	3,821	-0.13(-0.33%)
May 03, 2024	38.42	39.75	38.42	38.74	3,462	+0.20(+0.51%)
May 02, 2024	38.50	39.30	38.31	38.54	1,193	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.