Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0031 0 +0.00(+0.00%)
Jul 25, 2022 0.0031 0 -0.00(-47.46%)
Jul 21, 2022 0.0059 0 +0.00(+90.32%)
Jul 19, 2022 0.0031 0 +0.00(+3.33%)
Jul 15, 2022 0.0030 0 -0.00(-49.15%)
Jul 14, 2022 0.0059 0.0059 0.0059 0.0059 6,000 +0.00(+96.67%)
Jul 12, 2022 0.0030 0 +0.00(+0.00%)
Jul 11, 2022 0.0030 0.0030 0.0030 0.0030 12,833 +0.00(+0.00%)
Jul 07, 2022 0.0030 0 +0.00(+0.00%)
Jul 06, 2022 0.0030 0.0030 0.0030 0.0030 12,400 -0.00(-25.00%)
Jun 30, 2022 0.0040 0 -0.00(-16.67%)
Jun 24, 2022 0.0048 0 +0.00(+54.84%)
Jun 23, 2022 0.0025 0.0031 0.0025 0.0031 24,994 +0.00(+93.75%)
Jun 22, 2022 0.0020 0.0020 0.0016 0.0016 122,205 +0.00(+33.33%)
Jun 16, 2022 0.0012 0 -0.00(-70.00%)
Jun 15, 2022 0.0040 0.0040 0.0040 0.0040 60,004 -0.00(-2.44%)
Jun 14, 2022 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-16.33%)
Jun 13, 2022 0.0044 0.0049 0.0041 0.0049 49,300 +0.00(+11.36%)
Jun 09, 2022 0.0044 0 +0.00(+0.00%)
Jun 03, 2022 0.0044 0 -0.00(-12.00%)
May 26, 2022 0.0050 0 +0.00(+13.64%)
May 24, 2022 0.0044 0 -0.00(-29.03%)
May 23, 2022 0.0062 0.0062 0.0062 0.0062 5,000 +0.00(+40.91%)
May 20, 2022 0.0044 0.0053 0.0044 0.0044 36,385 +0.00(+2.33%)
May 18, 2022 0.0043 0 -0.00(-17.31%)
May 16, 2022 0.0052 0 -0.00(-13.33%)
May 13, 2022 0.0052 0.0060 0.0052 0.0060 19,166 +0.00(+13.21%)
May 12, 2022 0.0053 0.0053 0.0053 0.0053 2,600 -0.00(-18.46%)
May 11, 2022 0.0043 0.0065 0.0043 0.0065 6,700 -0.00(-9.72%)
May 09, 2022 0.0072 0 +0.00(+16.13%)
May 05, 2022 0.0062 0 +0.00(+47.62%)
May 04, 2022 0.0042 0.0042 0.0042 0.0042 4,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.