Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.40 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 56.37 56.37 56.37 27 -0.58(-1.02%)
Jul 27, 2021 56.95 56.95 56.95 56.95 130 +2.03(+3.70%)
Jul 19, 2021 54.91 54.91 54.91 0 -1.73(-3.05%)
Jul 16, 2021 56.64 56.64 56.64 56.64 262 +0.12(+0.21%)
Jul 15, 2021 56.52 56.52 56.52 56.52 200 -2.08(-3.55%)
Jul 13, 2021 58.60 58.60 58.60 45 +1.78(+3.13%)
Jul 02, 2021 56.82 56.82 56.82 3 +2.77(+5.12%)
Jun 21, 2021 54.05 54.05 54.05 71 -0.38(-0.69%)
Jun 14, 2021 54.43 54.43 54.43 2 +2.18(+4.17%)
Jun 10, 2021 52.25 52.25 52.25 2 -0.97(-1.81%)
Jun 09, 2021 53.22 53.22 53.22 53.22 293 +0.53(+1.01%)
Jun 08, 2021 52.69 52.69 52.69 52.69 655 -1.05(-1.96%)
Jun 02, 2021 53.74 53.74 53.74 1 +0.00(+0.00%)
Jun 01, 2021 53.23 53.74 53.23 53.74 730 +3.49(+6.95%)
May 28, 2021 50.25 50.25 50.25 50.25 140 +1.77(+3.65%)
May 27, 2021 48.48 48.48 48.48 48.48 764 +0.00(+0.00%)
May 26, 2021 50.22 50.22 48.48 48.48 363 -0.11(-0.22%)
May 21, 2021 48.59 48.59 48.59 0 +2.23(+4.82%)
May 20, 2021 46.35 46.35 46.35 46.35 241 -1.90(-3.94%)
May 18, 2021 48.25 48.25 48.25 0 -1.55(-3.11%)
May 17, 2021 49.80 49.80 49.80 49.80 799 +3.71(+8.06%)
May 12, 2021 46.09 46.09 46.09 19 -0.64(-1.37%)
May 10, 2021 46.73 46.73 46.73 0 +1.12(+2.47%)
May 07, 2021 45.60 45.60 45.60 45.60 300 -0.08(-0.18%)
May 06, 2021 45.68 47.67 45.68 45.68 300 -2.23(-4.65%)
May 05, 2021 47.91 47.91 47.91 47.91 171 -1.06(-2.15%)
May 04, 2021 48.97 48.97 48.97 48.97 160 -1.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.