Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.40 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2014	9.180	9.180	9.180	9.180	0	+0.09(+0.99%)
Jul 21, 2014		9.090	9.090	9.090	0	+0.52(+6.07%)
Jul 16, 2014		8.570	8.570	8.570	0	+0.03(+0.35%)
Jul 15, 2014	8.540	8.540	8.540	8.540	1,584	+0.12(+1.47%)
Jul 14, 2014	8.416	8.416	8.416	8.416	4,000	+0.10(+1.16%)
Jul 11, 2014	8.370	8.370	8.320	8.320	2,000	-0.13(-1.54%)
Jul 10, 2014	8.450	8.450	8.450	8.450	4,147	-0.03(-0.35%)
Jul 09, 2014	8.507	8.507	8.460	8.480	1,869	+0.25(+3.08%)
Jun 30, 2014		8.227	8.227	8.227	0	-0.23(-2.73%)
Jun 27, 2014	8.457	8.457	8.457	8.457	425	-0.01(-0.12%)
Jun 25, 2014		8.467	8.467	8.467	0	-0.18(-2.11%)
Jun 13, 2014		8.650	8.650	8.650	0	-0.09(-1.03%)
Jun 06, 2014		8.740	8.740	8.740	0	-0.01(-0.11%)
May 28, 2014	8.750	8.750	8.750	8.750	0	-0.74(-7.80%)
May 07, 2014		9.490	9.490	9.490	0	-0.08(-0.84%)
May 06, 2014	9.570	9.570	9.570	9.570	312	-0.01(-0.10%)
May 05, 2014	9.580	9.580	9.580	9.580	391	+0.03(+0.31%)
May 02, 2014	9.550	9.550	9.550	9.550	809	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.