Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0123 0.0136 0.0118 0.0136 42,140 -0.00(-2.86%)
Jul 28, 2016 0.0150 0.0175 0.0112 0.0140 373,025 -0.00(-17.65%)
Jul 27, 2016 0.0170 0.0170 0.0130 0.0170 78,656 -0.00(-2.86%)
Jul 26, 2016 0.0146 0.0175 0.0146 0.0175 18,090 +0.00(+0.00%)
Jul 25, 2016 0.0126 0.0178 0.0112 0.0175 94,180 +0.00(+27.55%)
Jul 22, 2016 0.0137 0.0140 0.0137 0.0137 22,000 -0.00(-2.00%)
Jul 21, 2016 0.0140 0.0140 0.0140 0.0140 17,857 +0.00(+0.00%)
Jul 20, 2016 0.0073 0.0150 0.0073 0.0140 383,264 +0.01(+72.84%)
Jul 19, 2016 0.0105 0.0105 0.0081 0.0081 8,711 -0.00(-22.86%)
Jul 18, 2016 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+13.51%)
Jul 13, 2016 0.0092 0.0092 0.0092 0 +0.00(+3.93%)
Jul 12, 2016 0.0090 0.0090 0.0075 0.0089 886,460 -0.00(-11.00%)
Jul 11, 2016 0.0100 0.0100 0.0099 0.0100 80,000 -0.00(-2.91%)
Jul 08, 2016 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+3.00%)
Jul 07, 2016 0.0097 0.0106 0.0090 0.0100 106,500 -0.00(-9.09%)
Jul 05, 2016 0.0100 0.0110 0.0100 0.0110 87,370 +0.00(+12.24%)
Jul 01, 2016 0.0098 0.0098 0.0098 0 -0.00(-24.62%)
Jun 30, 2016 0.0120 0.0130 0.0120 0.0130 9,500 +0.00(+17.12%)
Jun 29, 2016 0.0142 0.0143 0.0111 0.0111 21,050 +0.00(+0.91%)
Jun 27, 2016 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Jun 24, 2016 0.0115 0.0115 0.0115 0.0115 10,200 -0.00(-11.54%)
Jun 23, 2016 0.0131 0.0147 0.0119 0.0130 260,900 +0.00(+8.33%)
Jun 22, 2016 0.0120 0.0125 0.0120 0.0120 9,000 +0.00(+0.00%)
Jun 21, 2016 0.0132 0.0132 0.0120 0.0120 556,800 -0.00(-9.09%)
Jun 20, 2016 0.0146 0.0146 0.0132 0.0132 31,880 +0.00(+0.00%)
Jun 16, 2016 0.0132 0.0132 0.0132 0 -0.01(-31.25%)
Jun 15, 2016 0.0192 0.0192 0.0192 0.0192 7,690 +0.01(+47.69%)
Jun 14, 2016 0.0136 0.0136 0.0130 0.0130 1,000 +0.00(+0.00%)
Jun 13, 2016 0.0130 0.0144 0.0130 0.0130 21,800 -0.01(-32.29%)
Jun 09, 2016 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Jun 08, 2016 0.0192 0.0192 0.0192 0.0192 25,000 +0.01(+47.69%)
Jun 06, 2016 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Jun 02, 2016 0.0161 0.0161 0.0161 0 +0.00(+28.80%)
Jun 01, 2016 0.0120 0.0187 0.0120 0.0125 87,040 +0.00(+4.17%)
May 31, 2016 0.0193 0.0193 0.0120 0.0120 15,300 +0.00(+0.00%)
May 27, 2016 0.0120 0.0120 0.0120 0 -0.01(-39.39%)
May 26, 2016 0.0120 0.0198 0.0120 0.0198 109,842 +0.01(+80.00%)
May 25, 2016 0.0104 0.0110 0.0104 0.0110 8,800 +0.00(+5.77%)
May 24, 2016 0.0104 0.0104 0.0104 0.0104 8,000 +0.00(+0.97%)
May 20, 2016 0.0103 0.0103 0.0103 0 -0.00(-26.43%)
May 18, 2016 0.0140 0.0140 0.0140 30 -0.00(-7.89%)
May 17, 2016 0.0190 0.0190 0.0151 0.0152 32,341 -0.00(-10.59%)
May 16, 2016 0.0196 0.0196 0.0151 0.0170 70,700 -0.00(-14.14%)
May 13, 2016 0.0198 0.0198 0.0198 0.0198 6,500 +0.00(+1.02%)
May 12, 2016 0.0220 0.0280 0.0161 0.0196 198,000 +0.00(+7.10%)
May 11, 2016 0.0183 0.0201 0.0182 0.0183 29,927 -0.00(-8.96%)
May 09, 2016 0.0201 0.0201 0.0201 0 -0.00(-12.23%)
May 06, 2016 0.0182 0.0229 0.0182 0.0229 199,607 +0.00(+25.82%)
May 05, 2016 0.0164 0.0199 0.0164 0.0182 38,040 -0.00(-9.00%)
May 04, 2016 0.0200 0.0218 0.0191 0.0200 146,763 +0.00(+25.39%)
May 03, 2016 0.0152 0.0159 0.0152 0.0159 16,000 -0.00(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.