Indicators

Mtu Aero Engines Hol (OP: MTUAY )

122.35 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	123.33	123.38	122.34	122.35	5,583	-2.91(-2.32%)
May 21, 2024	124.50	125.26	124.46	125.26	14,503	-0.97(-0.77%)
May 20, 2024	126.25	126.25	125.97	126.23	5,138	+1.80(+1.45%)
May 17, 2024	124.32	124.52	124.24	124.43	2,795	-3.24(-2.54%)
May 16, 2024	128.30	128.30	127.40	127.67	3,683	-1.34(-1.04%)
May 15, 2024	128.63	129.22	128.63	129.01	3,139	+1.96(+1.54%)
May 14, 2024	127.35	127.35	127.05	127.05	2,710	+1.01(+0.80%)
May 13, 2024	126.39	126.39	126.04	126.04	2,824	+0.56(+0.44%)
May 10, 2024	125.72	126.41	125.45	125.48	3,108	-1.18(-0.93%)
May 09, 2024	125.31	126.66	125.31	126.66	12,819	+2.11(+1.69%)
May 08, 2024	125.10	125.38	124.50	124.55	4,611	+1.38(+1.12%)
May 07, 2024	124.00	124.00	123.17	123.17	3,221	+0.99(+0.81%)
May 06, 2024	122.48	122.89	122.18	122.18	4,299	+0.05(+0.04%)
May 03, 2024	122.46	122.46	121.43	122.13	4,005	+3.54(+2.99%)
May 02, 2024	118.22	118.59	117.47	118.59	4,290	-1.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.