Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.20 10.40 10.20 10.40 5,532 +0.35(+3.46%)
Jul 28, 2017 10.05 10.05 10.05 10.05 11,500 +0.00(+0.00%)
Jul 27, 2017 10.05 10.05 10.05 10.05 1,024 +0.00(+0.00%)
Jul 26, 2017 10.05 10.05 10.05 10.05 1,500 -0.05(-0.50%)
Jul 24, 2017 10.10 10.10 10.10 0 +0.05(+0.50%)
Jul 21, 2017 10.10 10.10 10.05 10.05 19,000 -0.05(-0.50%)
Jul 20, 2017 10.10 10.10 10.10 10.10 100 -0.10(-0.98%)
Jul 19, 2017 10.20 10.20 10.20 10.20 2,930 +0.40(+4.08%)
Jul 18, 2017 9.950 9.950 9.800 9.800 24,600 -0.21(-2.07%)
Jul 17, 2017 10.00 10.01 9.950 10.01 12,096 +0.02(+0.18%)
Jul 14, 2017 9.990 9.990 9.990 9.990 300 +0.09(+0.91%)
Jul 12, 2017 9.900 9.900 9.900 0 -0.05(-0.50%)
Jul 07, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
Jul 06, 2017 10.00 10.00 9.850 9.900 6,362 -0.10(-1.00%)
Jul 05, 2017 10.00 10.00 10.00 10.00 2,200 +0.00(+0.00%)
Jul 03, 2017 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 28, 2017 10.00 10.00 10.00 0 +0.10(+1.01%)
Jun 21, 2017 9.900 9.900 9.900 0 -0.40(-3.88%)
Jun 20, 2017 10.30 10.30 10.30 10.30 200 +0.10(+0.98%)
Jun 15, 2017 10.20 10.20 10.20 0 +0.10(+0.99%)
Jun 14, 2017 10.10 10.10 10.10 10.10 140 +0.00(+0.00%)
Jun 13, 2017 10.05 10.10 10.00 10.10 5,500 +0.15(+1.51%)
Jun 12, 2017 9.950 9.950 9.950 9.950 727 -0.05(-0.50%)
Jun 09, 2017 10.00 10.00 10.00 10.00 10,379 +0.00(+0.00%)
Jun 08, 2017 10.00 10.00 10.00 10.00 1,000 +0.05(+0.50%)
Jun 05, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 01, 2017 9.950 9.950 9.950 0 -0.05(-0.50%)
May 31, 2017 10.00 10.00 10.00 10.00 410 +0.00(+0.00%)
May 25, 2017 10.00 10.00 10.00 0 -0.10(-0.99%)
May 23, 2017 10.10 10.10 10.10 0 +0.10(+1.00%)
May 19, 2017 10.00 10.00 10.00 0 +0.10(+1.01%)
May 18, 2017 9.900 9.900 9.900 9.900 2,128 -0.10(-1.00%)
May 17, 2017 10.00 10.00 10.00 10.00 570 -0.05(-0.50%)
May 11, 2017 10.05 10.05 10.05 10 +0.05(+0.50%)
May 10, 2017 10.00 10.00 10.00 10.00 3,100 +0.10(+1.01%)
May 09, 2017 9.900 9.900 9.900 9.900 1,000 +0.10(+1.02%)
May 04, 2017 9.800 9.800 9.800 0 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.