Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 8.000 8.000 8.000 0 +0.25(+3.23%)
Jul 25, 2019 7.750 7.750 7.750 2 +0.00(+0.00%)
Jul 24, 2019 7.750 7.750 7.750 1 +0.00(+0.00%)
Jul 23, 2019 7.750 7.750 7.750 7.750 373 +0.00(+0.00%)
Jul 22, 2019 7.750 7.750 7.750 19 +0.00(+0.00%)
Jul 18, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 15, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 12, 2019 7.750 7.750 7.750 7.750 300 +0.25(+3.33%)
Jul 11, 2019 7.500 7.500 7.500 7.500 476 +1.50(+25.00%)
Jul 10, 2019 5.000 7.500 5.000 6.000 816 -2.00(-25.00%)
Jul 08, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 05, 2019 8.000 15.00 8.000 8.000 219 +7.70(+2566.67%)
Jun 05, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.93%)
Jun 03, 2019 0.2832 0.2832 0.2832 0 -0.01(-2.01%)
May 31, 2019 0.2896 0.2896 0.2890 0.2890 6,000 -0.06(-17.43%)
May 30, 2019 0.3500 0.3500 0.3500 0.3500 2,618 +0.10(+40.00%)
May 29, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 28, 2019 0.2800 0.2900 0.2500 0.2500 10,200 -0.06(-19.35%)
May 23, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 21, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
May 20, 2019 0.3000 0.3700 0.3000 0.3700 6,500 +0.05(+15.62%)
May 17, 2019 0.3500 0.4900 0.3200 0.3200 49,900 -0.03(-8.57%)
May 15, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 14, 2019 0.3300 0.3300 0.3300 0.3300 2,049 +0.01(+1.54%)
May 13, 2019 0.2750 0.3250 0.2750 0.3250 2,501 -0.08(-18.75%)
May 10, 2019 0.3600 0.4000 0.3600 0.4000 2,900 +0.00(+0.00%)
May 09, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.16(+66.67%)
May 08, 2019 0.2400 0.2400 0.2400 0.2400 9,999 -0.06(-20.00%)
May 07, 2019 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
May 06, 2019 0.3500 0.3850 0.3000 0.3000 18,000 +0.06(+25.00%)
May 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.