Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2070 0.2070 0.2070 0 +0.00(+0.58%)
Jul 27, 2020 0.2058 0.2058 0.2058 0 +0.00(+0.00%)
Jul 23, 2020 0.2058 0.2058 0.2058 0 -0.00(-0.58%)
Jul 20, 2020 0.2070 0.2070 0.2070 0 -0.01(-5.05%)
Jul 16, 2020 0.2180 0.2180 0.2180 0 -0.01(-3.92%)
Jul 13, 2020 0.2269 0.2269 0.2269 0 +0.01(+5.78%)
Jul 10, 2020 0.2145 0.2145 0.2145 0.2145 100 -0.01(-3.55%)
Jul 08, 2020 0.2224 0.2224 0.2224 0 -0.01(-3.14%)
Jul 02, 2020 0.2296 0.2296 0.2296 0 +0.01(+2.82%)
Jun 29, 2020 0.2233 0.2233 0.2233 0 -0.02(-6.96%)
Jun 18, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.74%)
Jun 10, 2020 0.2336 0.2336 0.2336 0 -0.00(-0.13%)
Jun 08, 2020 0.2339 0.2339 0.2339 0 +0.05(+24.48%)
Jun 05, 2020 0.1879 0.1879 0.1879 0.1879 100 -0.01(-3.49%)
Jun 03, 2020 0.1947 0.1947 0.1947 0 -0.00(-1.02%)
Jun 02, 2020 0.1967 0.1967 0.1967 0.1967 300 -0.00(-1.65%)
May 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+1.32%)
May 26, 2020 0.1861 0.1974 0.1861 0.1974 7,100 +0.05(+36.61%)
May 20, 2020 0.1445 0.1445 0.1445 0 -0.00(-0.96%)
May 19, 2020 0.1459 0.1459 0.1459 0.1459 435 +0.01(+5.04%)
May 18, 2020 0.1389 0.1389 0.1389 92 +0.00(+0.00%)
May 15, 2020 0.1389 0.1389 0.1389 0.1389 100 +0.01(+6.19%)
May 12, 2020 0.1308 0.1308 0.1308 0 +0.01(+9.00%)
May 08, 2020 0.1200 0.1200 0.1200 0 +0.01(+11.21%)
May 04, 2020 0.1079 0.1079 0.1079 0 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.