Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3600 0.3650 0.3599 0.3600 72,300 +0.01(+1.69%)
Jul 30, 2019 0.3550 0.3550 0.3540 0.3540 46,000 +0.00(+0.28%)
Jul 29, 2019 0.3601 0.3601 0.3530 0.3530 54,815 -0.00(-0.84%)
Jul 26, 2019 0.3560 0.3560 0.3560 0.3560 3,600 -0.00(-0.84%)
Jul 24, 2019 0.3590 0.3590 0.3590 0 +0.00(+0.14%)
Jul 23, 2019 0.3610 0.3610 0.3585 0.3585 33,280 -0.01(-2.61%)
Jul 22, 2019 0.3681 0.3681 0.3681 0.3681 27,777 +0.01(+2.25%)
Jul 19, 2019 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Jul 18, 2019 0.3600 0.3600 0.3600 0.3600 85,500 +0.00(+0.00%)
Jul 17, 2019 0.3600 0.3600 0.3600 0.3600 125,000 +0.00(+0.00%)
Jul 16, 2019 0.3580 0.3600 0.3580 0.3600 42,500 -0.01(-2.73%)
Jul 15, 2019 0.3800 0.3800 0.3701 0.3701 6,000 +0.02(+6.63%)
Jul 12, 2019 0.3471 0.3471 0.3471 0.3471 2,000 -0.02(-5.93%)
Jul 11, 2019 0.3700 0.3700 0.3650 0.3690 16,000 -0.00(-0.27%)
Jul 10, 2019 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+1.93%)
Jul 09, 2019 0.3630 0.3630 0.3630 0.3630 10,000 -0.00(-0.55%)
Jul 08, 2019 0.3600 0.3650 0.3580 0.3650 29,000 +0.02(+7.35%)
Jul 05, 2019 0.3510 0.3510 0.3110 0.3400 7,000 -0.02(-4.79%)
Jul 03, 2019 0.3571 0.3571 0.3571 0.3571 15,000 +0.01(+2.32%)
Jul 02, 2019 0.3500 0.3700 0.3490 0.3490 26,428 +0.03(+10.44%)
Jul 01, 2019 0.3160 0.3160 0.3160 0.3160 3,200 -0.06(-16.07%)
Jun 28, 2019 0.3706 0.3765 0.3706 0.3765 14,000 +0.01(+3.55%)
Jun 26, 2019 0.3636 0.3636 0.3636 0 -0.00(-0.08%)
Jun 25, 2019 0.3480 0.3639 0.3466 0.3639 37,000 +0.01(+4.27%)
Jun 24, 2019 0.3692 0.3724 0.3490 0.3490 110,500 -0.03(-7.48%)
Jun 20, 2019 0.3772 0.3772 0.3772 0 +0.01(+2.78%)
Jun 19, 2019 0.3700 0.3900 0.3670 0.3670 25,400 -0.00(-0.68%)
Jun 18, 2019 0.3780 0.5600 0.3695 0.3695 32,600 -0.03(-7.18%)
Jun 14, 2019 0.3981 0.3981 0.3981 0 -0.02(-5.21%)
Jun 13, 2019 0.4091 0.4200 0.4080 0.4200 56,500 -0.00(-0.52%)
Jun 12, 2019 0.4222 0.4222 0.4222 0.4222 200 -0.02(-4.48%)
Jun 11, 2019 0.4360 0.4420 0.4360 0.4420 55,000 +0.01(+1.94%)
Jun 10, 2019 0.4180 0.4400 0.4180 0.4336 193,420 +0.01(+2.26%)
Jun 07, 2019 0.4241 0.4241 0.4240 0.4240 26,300 -0.01(-1.17%)
Jun 06, 2019 0.4200 0.4290 0.4200 0.4290 95,382 +0.02(+5.15%)
Jun 05, 2019 0.4062 0.4090 0.3980 0.4080 42,500 +0.00(+0.49%)
Jun 04, 2019 0.4080 0.4080 0.4044 0.4060 13,100 +0.00(+1.00%)
May 31, 2019 0.4020 0.4020 0.4020 0 -0.02(-4.29%)
May 30, 2019 0.4050 0.4200 0.4040 0.4200 46,000 +0.02(+6.01%)
May 29, 2019 0.4000 0.4000 0.3930 0.3962 15,680 -0.00(-0.58%)
May 28, 2019 0.4050 0.4050 0.3985 0.3985 52,495 -0.02(-3.72%)
May 23, 2019 0.4139 0.4139 0.4139 0 -0.00(-0.98%)
May 22, 2019 0.4286 0.4286 0.4080 0.4180 83,400 -0.03(-7.11%)
May 21, 2019 0.4500 0.4500 0.4500 0.4500 35,000 -0.11(-19.64%)
May 20, 2019 0.5600 0.5600 0.5600 0.5600 6,000 +0.11(+24.44%)
May 17, 2019 0.4244 0.4500 0.4000 0.4500 172,000 +0.00(+0.00%)
May 16, 2019 0.4810 0.4810 0.4500 0.4500 132,850 -0.01(-2.89%)
May 15, 2019 0.4900 0.4900 0.4500 0.4634 172,900 -0.01(-3.05%)
May 14, 2019 0.4916 0.5362 0.4213 0.4780 149,850 +0.03(+6.22%)
May 13, 2019 0.3300 0.4500 0.3300 0.4500 279,500 +0.12(+38.16%)
May 10, 2019 0.3475 0.3500 0.3230 0.3257 140,900 -0.00(-0.40%)
May 09, 2019 0.3100 0.4400 0.3100 0.3270 387,970 +0.08(+30.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.