Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0719 0.0719 0.0681 0.0705 15,523 -0.00(-1.67%)
Jul 28, 2023 0.0640 0.0820 0.0640 0.0717 482,543 +0.01(+12.21%)
Jul 27, 2023 0.0670 0.0759 0.0621 0.0639 243,420 -0.02(-19.42%)
Jul 26, 2023 0.0712 0.0793 0.0700 0.0793 27,685 +0.01(+13.12%)
Jul 25, 2023 0.0721 0.0790 0.0701 0.0701 31,900 +0.00(+0.00%)
Jul 24, 2023 0.0679 0.0780 0.0669 0.0701 216,378 +0.00(+0.14%)
Jul 21, 2023 0.0667 0.0709 0.0667 0.0700 166,655 +0.00(+4.95%)
Jul 20, 2023 0.0679 0.0709 0.0667 0.0667 97,905 -0.00(-0.45%)
Jul 19, 2023 0.0698 0.0708 0.0670 0.0670 43,839 -0.00(-6.82%)
Jul 18, 2023 0.0708 0.0719 0.0660 0.0719 88,716 -0.01(-10.12%)
Jul 17, 2023 0.0759 0.0849 0.0750 0.0800 41,516 +0.00(+0.00%)
Jul 14, 2023 0.0780 0.0813 0.0700 0.0800 334,033 +0.00(+6.38%)
Jul 13, 2023 0.0700 0.0796 0.0680 0.0752 159,596 +0.01(+11.08%)
Jul 12, 2023 0.0725 0.0750 0.0677 0.0677 89,830 -0.01(-9.73%)
Jul 11, 2023 0.0755 0.0755 0.0685 0.0750 114,500 +0.00(+6.38%)
Jul 10, 2023 0.0722 0.0749 0.0661 0.0705 68,160 -0.00(-6.00%)
Jul 07, 2023 0.0700 0.0755 0.0700 0.0750 10,758 +0.01(+12.44%)
Jul 06, 2023 0.0650 0.0744 0.0650 0.0667 107,005 -0.01(-9.74%)
Jul 05, 2023 0.0708 0.0739 0.0681 0.0739 3,100 +0.01(+10.63%)
Jul 03, 2023 0.0680 0.0798 0.0610 0.0668 188,494 -0.00(-3.88%)
Jun 30, 2023 0.0724 0.0790 0.0689 0.0695 15,346 +0.00(+0.87%)
Jun 29, 2023 0.0638 0.0800 0.0630 0.0689 373,919 -0.01(-13.87%)
Jun 28, 2023 0.0673 0.0800 0.0666 0.0800 88,350 +0.01(+21.21%)
Jun 27, 2023 0.0660 0.0720 0.0660 0.0660 37,045 -0.00(-6.12%)
Jun 26, 2023 0.0720 0.0720 0.0650 0.0703 9,100 -0.00(-2.36%)
Jun 23, 2023 0.0662 0.0720 0.0625 0.0720 183,895 +0.01(+8.93%)
Jun 22, 2023 0.0700 0.0700 0.0661 0.0661 13,094 -0.01(-7.68%)
Jun 21, 2023 0.0698 0.0716 0.0663 0.0716 196,179 +0.00(+1.42%)
Jun 20, 2023 0.0720 0.0720 0.0675 0.0706 111,685 -0.00(-4.59%)
Jun 16, 2023 0.0750 0.0750 0.0720 0.0740 80,465 -0.00(-0.40%)
Jun 15, 2023 0.0743 0.0782 0.0743 0.0743 10,713 -0.01(-7.12%)
May 08, 2023 0.0850 0.0900 0.0800 0.0800 212,155 +0.00(+0.00%)
May 05, 2023 0.0745 0.0900 0.0745 0.0800 10,950 -0.01(-11.70%)
May 04, 2023 0.0928 0.0969 0.0800 0.0906 32,302 -0.01(-7.46%)
May 03, 2023 0.0857 0.0990 0.0750 0.0979 168,650 +0.00(+2.09%)
May 02, 2023 0.0800 0.0959 0.0670 0.0959 28,648 +0.02(+19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.