Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2300 0.2300 0.2300 0.2300 4,970 +0.00(+0.00%)
Jul 29, 2004 0.2300 0.2300 0.2300 0.2300 4,970 +0.00(+0.00%)
Jul 28, 2004 0.2300 0.2300 0.2300 0.2300 7,813 +0.00(+0.00%)
Jul 27, 2004 0.2300 0.2300 0.2300 0.2300 7,813 -0.15(-39.47%)
Jul 26, 2004 0.3800 0.3800 0.3800 0.3800 818 +0.00(+0.00%)
Jul 23, 2004 0.3800 0.3800 0.3800 0.3800 818 +0.15(+65.22%)
Jul 22, 2004 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 21, 2004 0.2300 0.2300 0.2300 0.2300 409 +0.00(+0.00%)
Jul 20, 2004 0.2300 0.2300 0.2300 0.2300 2,270 +0.00(+0.00%)
Jul 19, 2004 0.2300 0.2300 0.2300 0.2300 2,270 -0.02(-8.00%)
Jul 16, 2004 0.2500 0.2500 0.2500 0.2500 409 +0.00(+0.00%)
Jul 15, 2004 0.2500 0.2500 0.2500 0.2500 409 -0.13(-34.21%)
Jul 14, 2004 0.3800 0.3800 0.3000 0.3800 2,291 +0.13(+52.00%)
Jul 13, 2004 0.2500 0.2500 0.2500 0.2500 25,132 -0.02(-7.41%)
Jul 12, 2004 0.2700 0.2700 0.2700 0.2700 13,891 -0.07(-21.10%)
Jul 09, 2004 0.3422 0.3422 0.2700 0.3422 15,709 +0.00(+0.53%)
Jul 08, 2004 0.3404 0.3404 0.3404 0.3404 56,300 +0.07(+26.07%)
Jul 07, 2004 0.2700 0.2700 0.2500 0.2700 14,318 -0.08(-21.81%)
Jul 06, 2004 0.3453 0.3453 0.3453 0.3453 63,230 +0.05(+15.10%)
Jul 02, 2004 0.3000 0.3000 0.3000 0.3000 5,000 +0.10(+50.00%)
Jul 01, 2004 0.2000 0.2800 0.2000 0.2000 27,914 +0.00(+0.00%)
Jun 30, 2004 0.2800 0.2800 0.2000 0.2000 27,914 -0.05(-20.00%)
Jun 29, 2004 0.2500 0.2500 0.2500 0.2500 3,469 +0.00(+0.00%)
Jun 28, 2004 0.2500 0.2500 0.2500 0.2500 3,469 +0.00(+0.00%)
Jun 25, 2004 0.2500 0.2500 0.2500 0.2500 4,014 -0.08(-23.55%)
Jun 24, 2004 0.3270 0.4000 0.2500 0.3270 16,587 +0.00(+0.77%)
Jun 23, 2004 0.3245 0.3245 0.3245 0.3245 27,707 +0.12(+62.25%)
Jun 22, 2004 0.2000 0.2000 0.2000 0.2000 1,636 +0.00(+0.00%)
Jun 21, 2004 0.2000 0.2000 0.2000 0.2000 1,636 +0.00(+0.00%)
Jun 18, 2004 0.2000 0.2000 0.2000 0.2000 1,636 +0.00(+0.00%)
Jun 17, 2004 0.2000 0.2000 0.2000 0.2000 327 +0.00(+0.00%)
Jun 16, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.2000 0.2000 409 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.2000 0.2000 5,283 -0.10(-33.33%)
Jun 04, 2004 0.3000 0.3000 0.3000 0.3000 3,300 +0.00(+0.00%)
Jun 03, 2004 0.3000 0.3000 0.3000 0.3000 3,300 +0.00(+0.00%)
Jun 02, 2004 0.3000 0.3000 0.3000 0.3000 3,300 +0.10(+50.00%)
Jun 01, 2004 0.2000 0.2000 0.2000 0.2000 1,637 +0.00(+0.00%)
May 28, 2004 0.2000 0.2000 0.2000 0.2000 1,996 +0.00(+0.00%)
May 27, 2004 0.2000 0.2000 0.2000 0.2000 425 +0.00(+0.00%)
May 26, 2004 0.2000 0.2500 0.2000 0.2000 1,669 +0.00(+0.00%)
May 25, 2004 0.2000 0.2500 0.2000 0.2000 1,669 -0.05(-20.00%)
May 24, 2004 0.2500 0.2500 0.2500 0.2500 1,473 +0.00(+0.00%)
May 21, 2004 0.2500 0.2500 0.2500 0.2500 1,473 +0.00(+0.00%)
May 20, 2004 0.2500 0.3000 0.2500 0.2500 15,300 +0.00(+0.00%)
May 19, 2004 0.2500 0.3000 0.2500 0.2500 15,300 +0.05(+25.00%)
May 18, 2004 0.2000 0.2000 0.1200 0.2000 818 +0.00(+0.00%)
May 17, 2004 0.1500 0.2000 0.1200 0.2000 818 +0.05(+33.33%)
May 14, 2004 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 13, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2004 0.2000 0.1500 0.1500 0.1500 736 -0.05(-25.00%)
May 11, 2004 0.2000 0.2000 0.2000 0.2000 3,273 +0.00(+0.00%)
May 10, 2004 0.2000 0.2000 0.2000 0.2000 324 +0.00(+0.00%)
May 07, 2004 0.3200 0.2000 0.2000 0.2000 2,455 -0.12(-37.50%)
May 06, 2004 0.2500 0.3200 0.2500 0.3200 74,000 +0.07(+28.00%)
May 05, 2004 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 04, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.