Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 +0.0005 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 1.350 1.350 1.350 92 +0.05(+3.85%)
Jul 26, 2017 1.300 1.300 1.300 1.300 706 -0.08(-5.80%)
Jul 25, 2017 1.380 1.380 1.380 1.380 1,830 +0.33(+31.43%)
Jul 24, 2017 1.150 1.200 1.050 1.050 3,500 -0.10(-8.70%)
Jul 21, 2017 1.250 1.250 1.150 1.150 2,018 -0.05(-4.17%)
Jul 20, 2017 1.270 1.270 1.200 1.200 2,650 -0.05(-4.00%)
Jul 19, 2017 1.365 1.365 1.250 1.250 1,989 -0.05(-3.85%)
Jul 18, 2017 1.450 1.450 1.300 1.300 4,930 -0.20(-13.33%)
Jul 17, 2017 1.500 1.500 1.350 1.500 5,835 -0.06(-3.85%)
Jul 14, 2017 1.646 1.646 1.500 1.560 11,644 +0.06(+4.00%)
Jul 13, 2017 1.720 1.720 1.500 1.500 1,588 -0.20(-11.76%)
Jul 12, 2017 1.700 1.700 1.700 1.700 407 -0.20(-10.53%)
Jul 10, 2017 1.900 1.900 1.900 4 +0.24(+14.35%)
Jul 07, 2017 1.620 1.661 1.500 1.661 3,583 -0.34(-16.93%)
Jul 03, 2017 2.000 2.000 2.000 2.000 32 +0.00(+0.00%)
Jun 29, 2017 2.000 2.000 2.000 1 +0.20(+11.11%)
Jun 28, 2017 1.750 1.850 1.600 1.800 6,466 -0.25(-12.20%)
Jun 27, 2017 2.250 2.250 1.990 2.050 2,466 -0.20(-8.89%)
Jun 23, 2017 2.250 2.250 2.250 12 +0.20(+9.76%)
Jun 22, 2017 2.050 2.050 2.050 2.050 1,000 -0.45(-18.00%)
Jun 20, 2017 2.500 2.500 2.500 83 +0.20(+8.70%)
Jun 14, 2017 2.300 2.300 2.300 1 +0.05(+2.22%)
Jun 13, 2017 2.240 2.500 2.240 2.250 1,150 +0.01(+0.45%)
Jun 12, 2017 2.240 2.240 2.240 2.240 403 -0.01(-0.44%)
Jun 09, 2017 2.250 2.250 2.250 2.250 1,000 -0.15(-6.25%)
Jun 07, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 06, 2017 2.500 2.500 2.200 2.400 2,077 -0.15(-5.88%)
Jun 05, 2017 2.540 2.550 2.540 2.550 2,003 +0.01(+0.39%)
Jun 02, 2017 2.540 2.540 2.540 2.540 695 +0.00(+0.00%)
Jun 01, 2017 2.500 2.540 2.500 2.540 1,508 +0.04(+1.60%)
May 31, 2017 2.480 2.550 2.480 2.500 4,653 +0.00(+0.00%)
May 30, 2017 2.600 2.600 2.500 2.500 1,829 -0.10(-3.85%)
May 24, 2017 2.600 2.600 2.600 3 +0.05(+1.96%)
May 18, 2017 2.550 2.550 2.550 30 +0.05(+2.00%)
May 17, 2017 2.500 2.500 2.500 2.500 500 -0.20(-7.41%)
May 15, 2017 2.700 2.700 2.700 99 -0.10(-3.57%)
May 05, 2017 2.800 2.800 2.800 39 +0.00(+0.00%)
May 03, 2017 2.800 2.800 2.800 6 -0.05(-1.75%)
May 02, 2017 2.850 2.850 2.850 2.850 2,517 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.