Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.502 1.502 1.502 0 +0.07(+5.04%)
Jul 23, 2021 1.430 1.430 1.430 0 -0.02(-1.39%)
Jul 19, 2021 1.450 1.450 1.450 0 +0.07(+4.91%)
Jul 16, 2021 1.434 1.434 1.382 1.382 5,000 -0.08(-5.33%)
Jul 12, 2021 1.460 1.460 1.460 0 -0.08(-5.19%)
Jul 08, 2021 1.540 1.540 1.540 0 -0.01(-0.65%)
Jul 06, 2021 1.550 1.550 1.550 0 +0.17(+12.32%)
Jul 01, 2021 1.380 1.380 1.380 0 +0.03(+2.22%)
Jun 24, 2021 1.350 1.350 1.350 0 -0.09(-6.25%)
Jun 17, 2021 1.440 1.440 1.440 0 -0.07(-4.64%)
Jun 14, 2021 1.510 1.510 1.510 0 -0.04(-2.58%)
Jun 10, 2021 1.550 1.550 1.550 0 +0.04(+2.65%)
Jun 07, 2021 1.510 1.510 1.510 0 +0.01(+0.58%)
Jun 04, 2021 1.452 1.530 1.452 1.501 1,350 +0.08(+5.73%)
Jun 03, 2021 1.420 1.420 1.420 1.420 200 +0.00(+0.00%)
Jun 02, 2021 1.430 1.430 1.420 1.420 840 -0.00(-0.34%)
May 28, 2021 1.425 1.425 1.425 0 +0.21(+17.28%)
May 26, 2021 1.215 1.215 1.215 0 -0.01(-1.18%)
May 25, 2021 1.230 1.230 1.230 1.230 1,000 -0.14(-10.26%)
May 20, 2021 1.370 1.370 1.370 0 +0.18(+14.84%)
May 19, 2021 1.193 1.193 1.193 1.193 5,000 +0.02(+1.41%)
May 17, 2021 1.176 1.176 1.176 50 +0.14(+13.90%)
May 14, 2021 1.033 1.033 1.033 1.033 700 +0.04(+3.86%)
May 11, 2021 0.9944 0.9944 0.9944 0 -0.04(-3.46%)
May 10, 2021 0.9613 1.030 0.9613 1.030 4,208 +0.07(+7.27%)
May 07, 2021 0.9005 0.9602 0.9005 0.9602 1,283 -0.06(-5.86%)
May 06, 2021 1.030 1.030 0.9992 1.020 11,800 -0.20(-16.39%)
May 04, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.