Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 30, 2020 0.2794 0.2800 0.2794 0.2800 3,000 +0.03(+9.80%)
Jul 29, 2020 0.2500 0.2600 0.2466 0.2550 21,901 -0.01(-2.71%)
Jul 28, 2020 0.2621 0.2621 0.2621 0.2621 999 +0.01(+4.84%)
Jul 27, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Jul 24, 2020 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-11.11%)
Jul 22, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2020 0.2700 0.2700 0.2700 0 +0.05(+21.08%)
Jul 17, 2020 0.2230 0.2230 0.2230 0.2230 1,000 -0.02(-7.08%)
Jul 10, 2020 0.2400 0.2400 0.2400 0 -0.00(-0.33%)
Jul 02, 2020 0.2408 0.2408 0.2408 0 +0.04(+20.40%)
Jun 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2020 0.1850 0.2000 0.1850 0.2000 4,600 +0.02(+10.93%)
Jun 16, 2020 0.1803 0.1803 0.1803 0 -0.01(-6.58%)
Jun 15, 2020 0.1930 0.1930 0.1930 0.1930 415 -0.01(-3.50%)
Jun 09, 2020 0.2000 0.2000 0.2000 0 +0.01(+4.44%)
Jun 08, 2020 0.1915 0.1915 0.1915 0.1915 1,000 -0.03(-13.27%)
Jun 05, 2020 0.2208 0.2208 0.2208 0.2208 3,000 +0.00(+0.45%)
Jun 04, 2020 0.2198 0.2198 0.2198 0.2198 637 +0.00(+1.95%)
Jun 01, 2020 0.2156 0.2156 0.2156 0 +0.00(+0.00%)
May 29, 2020 0.2156 0.2156 0.2156 0.2156 200 +0.01(+2.67%)
May 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.62%)
May 22, 2020 0.2087 0.2087 0.2087 0 +0.03(+17.91%)
May 15, 2020 0.1770 0.1770 0.1770 0 +0.00(+2.25%)
May 14, 2020 0.2193 0.2223 0.1731 0.1731 10,000 -0.05(-23.41%)
May 12, 2020 0.2260 0.2260 0.2260 0 -0.00(-0.66%)
May 08, 2020 0.2275 0.2275 0.2275 0 -0.02(-8.27%)
May 05, 2020 0.2480 0.2480 0.2480 0 +0.04(+17.48%)
May 04, 2020 0.2111 0.2111 0.2111 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.