Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.2951	0.2951	0.2951	0	+0.10(+47.55%)
Jul 30, 2019	0.3050	0.3050	0.2000	0.2000	152,500	-0.14(-41.35%)
Jul 22, 2019		0.3410	0.3410	0.3410	0	-0.00(-0.58%)
Jul 19, 2019	0.3380	0.3430	0.3380	0.3430	2,500	+0.00(+0.00%)
Jul 15, 2019		0.3430	0.3430	0.3430	0	+0.00(+0.00%)
Jul 12, 2019	0.3430	0.3430	0.3430	0.3430	1,500	+0.01(+3.31%)
Jul 09, 2019		0.3320	0.3320	0.3320	0	-0.02(-5.14%)
Jul 05, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 03, 2019	0.3291	0.3500	0.3291	0.3500	2,500	+0.04(+12.90%)
Jun 27, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.54%)
Jun 24, 2019		0.2994	0.2994	0.2994	0	+0.00(+1.49%)
Jun 18, 2019		0.2950	0.2950	0.2950	0	-0.05(-14.32%)
Jun 07, 2019		0.3443	0.3443	0.3443	0	-0.03(-6.77%)
May 17, 2019		0.3693	0.3693	0.3693	0	-0.02(-5.96%)
May 10, 2019		0.3927	0.3927	0.3927	0	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.