Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		4.091	4.091	4.091	0	+0.13(+3.39%)
Jul 26, 2012		3.957	3.957	3.957	0	+0.04(+1.07%)
Jul 25, 2012	3.915	3.915	3.915	3.915	713	+0.11(+2.81%)
Jul 24, 2012	3.876	3.876	3.808	3.808	1,000	+0.01(+0.21%)
Jul 14, 2012		3.800	3.800	3.800	4,900	+0.00(+0.00%)
Jul 13, 2012	3.867	3.867	3.798	3.800	6,500	-0.16(-4.04%)
Jun 25, 2012		3.960	3.960	3.960	1,000	-0.14(-3.41%)
Jun 20, 2012		4.100	4.100	4.100	0	-0.11(-2.55%)
Jun 18, 2012		4.207	4.207	4.207	0	+0.38(+9.90%)
Jun 04, 2012		3.828	3.828	3.828	0	-0.16(-4.10%)
May 23, 2012	3.991	3.991	3.991	3.991	0	-0.03(-0.81%)
May 22, 2012	4.011	4.024	4.011	4.024	14,400	+0.04(+0.93%)
May 18, 2012		3.987	3.987	3.987	0	+0.05(+1.29%)
May 17, 2012	3.790	3.936	3.790	3.936	14,610	+0.27(+7.29%)
May 16, 2012	3.691	3.691	3.669	3.669	2,800	-1.38(-27.35%)
May 08, 2012		5.050	5.050	5.050	2,000	-0.20(-3.79%)
May 07, 2012	5.249	5.249	5.249	5.249	12,300	+0.01(+0.14%)
May 04, 2012	5.242	5.242	5.242	5.242	3,600	+0.19(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.