Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3242 0 +0.11(+53.21%)
Jul 22, 2022 0.2116 0 -0.02(-9.38%)
Jul 20, 2022 0.2335 25 +0.02(+7.41%)
Jul 19, 2022 0.2141 0.2198 0.2141 0.2174 6,200 +0.02(+11.03%)
Jul 15, 2022 0.1958 0 -0.01(-4.02%)
Jul 14, 2022 0.2040 0.2040 0.2040 0.2040 10,000 -0.01(-5.12%)
Jul 13, 2022 0.2150 0.2150 0.2150 0.2150 2,061 -0.00(-2.01%)
Jul 08, 2022 0.2194 0 +0.02(+8.13%)
Jul 07, 2022 0.2000 0.2055 0.2000 0.2029 95,000 +0.02(+13.54%)
Jul 05, 2022 0.1787 53 -0.03(-13.38%)
Jun 28, 2022 0.2063 0 +0.02(+9.15%)
Jun 27, 2022 0.1900 0.1900 0.1880 0.1890 10,300 +0.00(+0.11%)
Jun 24, 2022 0.2490 0.2490 0.1888 0.1888 63,000 -0.02(-9.23%)
Jun 23, 2022 0.2080 0.2080 0.2080 0.2080 2,490 -0.01(-2.62%)
Jun 21, 2022 0.2136 0 -0.05(-17.85%)
Jun 17, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+14.09%)
Jun 16, 2022 0.2422 0.2422 0.2279 0.2279 2,990 -0.02(-8.84%)
Jun 15, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+7.20%)
Jun 14, 2022 0.2128 0.2332 0.2128 0.2332 21,500 -0.02(-6.87%)
Jun 13, 2022 0.2504 0.2504 0.2450 0.2504 5,300 +0.00(+1.21%)
Jun 10, 2022 0.2474 0.2474 0.2474 0.2474 2,000 -0.01(-5.14%)
Jun 07, 2022 0.2608 15,000 +0.03(+13.39%)
Jun 06, 2022 0.2292 0.2300 0.2292 0.2300 15,000 +0.00(+2.09%)
Jun 03, 2022 0.2253 0.2268 0.2253 0.2253 6,000 +0.01(+4.11%)
Jun 02, 2022 0.2007 0.2200 0.1948 0.2164 47,200 +0.03(+17.16%)
Jun 01, 2022 0.1868 0.1882 0.1847 0.1847 39,816 -0.01(-3.80%)
May 31, 2022 0.1935 0.1980 0.1875 0.1920 30,100 -0.00(-0.21%)
May 27, 2022 0.2000 0.2000 0.1863 0.1924 199,090 +0.01(+3.16%)
May 26, 2022 0.2073 0.2090 0.1865 0.1865 36,000 +0.01(+8.24%)
May 25, 2022 0.1802 0.1818 0.1723 0.1723 22,000 -0.04(-19.26%)
May 23, 2022 0.2134 0 +0.02(+10.97%)
May 20, 2022 0.1923 0.1923 0.1923 0.1923 3,320 -0.05(-19.94%)
May 17, 2022 0.2402 0 -0.00(-0.62%)
May 16, 2022 0.2400 0.2417 0.2400 0.2417 3,490 -0.00(-0.12%)
May 13, 2022 0.2819 0.2819 0.2420 0.2420 44,700 -0.01(-3.20%)
May 10, 2022 0.2500 0 +0.03(+13.17%)
May 09, 2022 0.2209 0.2209 0.2209 0.2209 1,500 -0.05(-18.67%)
May 05, 2022 0.2716 0 -0.02(-7.93%)
May 03, 2022 0.2950 0 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.