Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0375 0.0375 0.0375 0 +0.00(+12.95%)
Jul 20, 2020 0.0332 0.0332 0.0332 0 +0.00(+14.09%)
Jul 10, 2020 0.0291 0.0291 0.0291 0 +0.00(+3.93%)
Jun 12, 2020 0.0280 0.0280 0.0280 0 +0.00(+1.45%)
Jun 08, 2020 0.0276 0.0276 0.0276 0 +0.00(+10.40%)
Jun 03, 2020 0.0250 0.0250 0.0250 0 -0.01(-18.03%)
Jun 01, 2020 0.0305 0.0305 0.0305 0 +0.00(+2.01%)
May 28, 2020 0.0299 0.0299 0.0299 0 +0.00(+10.74%)
May 26, 2020 0.0270 0.0270 0.0270 0 +0.00(+2.27%)
May 22, 2020 0.0285 0.0289 0.0250 0.0264 332,100 -0.01(-18.01%)
May 21, 2020 0.0375 0.0375 0.0322 0.0322 55,400 -0.00(-9.55%)
May 05, 2020 0.0356 0.0356 0.0356 0 +0.01(+18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.