Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0103 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0417	0.0417	0.0417	0	+0.00(+2.46%)
Jul 29, 2019	0.0417	0.0445	0.0407	0.0407	70,000	-0.00(-2.40%)
Jul 26, 2019	0.0420	0.0440	0.0417	0.0417	168,900	+0.00(+5.84%)
Jul 17, 2019		0.0394	0.0394	0.0394	0	+0.00(+3.14%)
Jul 16, 2019	0.0383	0.0383	0.0382	0.0382	54,000	+0.00(+9.14%)
Jul 12, 2019		0.0350	0.0350	0.0350	0	-0.01(-20.45%)
Jul 09, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jul 08, 2019	0.0440	0.0440	0.0440	0.0440	3,000	-0.00(-6.38%)
Jul 05, 2019	0.0470	0.0470	0.0470	0.0470	1,200	-0.00(-2.49%)
Jun 26, 2019		0.0482	0.0482	0.0482	0	-0.00(-0.41%)
Jun 19, 2019		0.0484	0.0484	0.0484	0	+0.00(+7.08%)
Jun 12, 2019		0.0452	0.0452	0.0452	0	-0.01(-21.80%)
Jun 07, 2019		0.0578	0.0578	0.0578	0	+0.00(+5.28%)
Jun 04, 2019		0.0549	0.0549	0.0549	0	+0.01(+14.37%)
May 30, 2019		0.0480	0.0480	0.0480	0	-0.00(-9.43%)
May 29, 2019	0.0530	0.0530	0.0530	0.0530	10,000	+0.00(+2.71%)
May 15, 2019		0.0516	0.0516	0.0516	0	-0.00(-8.35%)
May 08, 2019		0.0563	0.0563	0.0563	0	+0.00(+2.36%)
May 03, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.