Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4535 -0.0145 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1210 0.1220 0.1210 0.1220 131,500 -0.00(-2.17%)
Jul 30, 2018 0.1247 0.1247 0.1247 0.1247 750 +0.00(+3.49%)
Jul 27, 2018 0.1205 0.1205 0.1205 0.1205 11,500 +0.01(+6.64%)
Jul 25, 2018 0.1130 0.1130 0.1130 0 +0.01(+8.13%)
Jul 24, 2018 0.1045 0.1045 0.1045 0.1045 1,948 -0.01(-5.16%)
Jul 20, 2018 0.1102 0.1102 0.1102 0 -0.01(-5.02%)
Jul 11, 2018 0.1160 0.1160 0.1160 0 +0.01(+6.62%)
Jul 09, 2018 0.1088 0.1088 0.1088 0 +0.01(+7.83%)
Jul 05, 2018 0.1009 0.1009 0.1009 0 -0.02(-18.63%)
Jun 29, 2018 0.1240 0.1240 0.1240 0 -0.00(-0.80%)
Jun 28, 2018 0.1250 0.1250 0.1250 0.1250 1,310 +0.01(+9.08%)
Jun 27, 2018 0.1146 0.1146 0.1146 0.1146 10,000 +0.00(+0.09%)
Jun 26, 2018 0.1145 0.1145 0.1145 0.1145 2,000 +0.00(+0.12%)
Jun 25, 2018 0.1144 0.1144 0.1144 0.1144 1,554 +0.00(+1.20%)
Jun 21, 2018 0.1130 0.1130 0.1130 0 -0.01(-5.04%)
Jun 19, 2018 0.1190 0.1190 0.1190 0 +0.00(+1.80%)
Jun 15, 2018 0.1169 0.1169 0.1169 0 -0.01(-8.66%)
Jun 14, 2018 0.1280 0.1280 0.1280 0.1280 12,500 +0.00(+0.38%)
Jun 12, 2018 0.1275 0.1275 0.1275 0 +0.00(+2.00%)
Jun 11, 2018 0.1250 0.1250 0.1250 0.1250 19,500 +0.00(+1.13%)
Jun 08, 2018 0.1237 0.1237 0.1236 0.1236 25,000 -0.00(-3.06%)
Jun 07, 2018 0.1120 0.1275 0.1120 0.1275 32,700 +0.01(+12.83%)
Jun 06, 2018 0.1130 0.1130 0.1130 0.1130 32,000 +0.00(+2.73%)
Jun 05, 2018 0.1100 0.1100 0.1100 0.1100 300 -0.01(-4.35%)
Jun 04, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-5.74%)
May 30, 2018 0.1220 0.1220 0.1220 0 -0.00(-1.13%)
May 25, 2018 0.1234 0.1234 0.1234 0 +0.01(+8.91%)
May 24, 2018 0.1133 0.1133 0.1133 0.1133 4,332 -0.01(-5.58%)
May 22, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
May 16, 2018 0.1080 0.1080 0.1080 0 -0.01(-8.16%)
May 14, 2018 0.1176 0.1176 0.1176 0 +0.02(+23.79%)
May 10, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 09, 2018 0.1031 0.1031 0.1000 0.1000 57,000 +0.00(+1.63%)
May 08, 2018 0.1021 0.1022 0.0984 0.0984 5,750 +0.01(+7.66%)
May 03, 2018 0.0914 0.0914 0.0914 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.