Indicators

Reunion Gold Corp (OP: RGDFF )

0.4524 -0.0156 (-3.33%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 17, 2017		0.1200	0.1200	0.1200	0	+0.02(+18.81%)
Jul 14, 2017	0.1010	0.1010	0.1010	0.1010	21,950	-0.02(-15.83%)
Jul 12, 2017		0.1200	0.1200	0.1200	0	+0.01(+7.33%)
Jul 06, 2017		0.1118	0.1118	0.1118	0	+0.00(+0.63%)
Jul 03, 2017	0.1111	0.1111	0.1111	0.1111	0	+0.00(+0.00%)
Jun 29, 2017		0.1111	0.1111	0.1111	0	+0.01(+11.88%)
Jun 27, 2017		0.0993	0.0993	0.0993	0	-0.00(-2.65%)
Jun 23, 2017		0.1020	0.1020	0.1020	0	-0.01(-7.27%)
Jun 19, 2017		0.1100	0.1100	0.1100	0	-0.01(-6.62%)
Jun 13, 2017		0.1178	0.1178	0.1178	0	-0.00(-1.83%)
Jun 01, 2017		0.1200	0.1200	0.1200	0	+0.03(+28.76%)
May 30, 2017		0.0932	0.0932	0.0932	0	+0.01(+9.65%)
May 26, 2017	0.0850	0.0850	0.0850	0.0850	2,777	+0.00(+0.00%)
May 23, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.