Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2012 0.4960 0.4960 0.4960 0 -0.05(-8.32%)
Jul 19, 2012 0.5410 0.5410 0.5410 0 -0.01(-1.64%)
Jul 18, 2012 0.5390 0.5500 0.5390 0.5500 800 +0.05(+10.20%)
Jul 17, 2012 0.4978 0.4991 0.4978 0.4991 46,500 +0.04(+9.48%)
Jul 16, 2012 0.4559 0.4559 0.4559 0.4559 3,000 -0.08(-15.42%)
Jul 05, 2012 0.5390 0.5390 0.5390 0 +0.00(+0.56%)
Jun 29, 2012 0.5360 0.5360 0.5360 0.5360 0 +0.03(+5.93%)
Jun 28, 2012 0.5370 0.5470 0.5060 0.5060 6,000 -0.05(-8.50%)
Jun 26, 2012 0.5530 0.5530 0.5530 0 -0.01(-1.07%)
Jun 25, 2012 0.5490 0.5590 0.5490 0.5590 2,750 -0.00(-0.53%)
Jun 22, 2012 0.5335 0.5620 0.5335 0.5620 2,370 -0.01(-1.92%)
Jun 21, 2012 0.5730 0.5730 0.5730 0.5730 300 +0.06(+11.91%)
Jun 15, 2012 0.5120 0.5120 0.5120 0 -0.03(-5.57%)
Jun 14, 2012 0.5220 0.5422 0.5031 0.5422 31,000 +0.02(+4.23%)
Jun 13, 2012 0.4515 0.5217 0.4515 0.5202 12,000 +0.07(+15.47%)
Jun 12, 2012 0.4505 0.4505 0.4505 0.4505 2,000 -0.10(-17.49%)
May 22, 2012 0.5460 0.5460 0.5460 0 -0.04(-6.75%)
May 18, 2012 0.5855 0.5855 0.5855 0 +0.09(+17.81%)
May 17, 2012 0.4870 0.4970 0.4870 0.4970 17,500 +0.06(+13.99%)
May 16, 2012 0.3830 0.4360 0.3830 0.4360 52,350 +0.06(+16.27%)
May 15, 2012 0.3750 0.3750 0.3750 0.3750 10,000 -0.12(-24.55%)
May 08, 2012 0.4970 0.4970 0.4970 0 +0.01(+2.26%)
May 03, 2012 0.4860 0.4860 0.4860 0 -0.07(-12.12%)
May 02, 2012 0.5520 0.5530 0.5520 0.5530 3,000 -0.04(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.