Indicators

(OP: GIGGF )

0.1501 -0.0083 (-5.24%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1568	0.1680	0.1529	0.1584	44,550	-0.01(-5.55%)
May 21, 2024	0.1600	0.1700	0.1600	0.1677	6,860	+0.01(+3.20%)
May 20, 2024	0.1700	0.1853	0.1600	0.1625	104,928	+0.00(+0.12%)
May 17, 2024	0.1460	0.1678	0.1460	0.1623	191,430	+0.02(+15.93%)
May 16, 2024	0.1400	0.1436	0.1349	0.1400	79,014	+0.01(+3.78%)
May 15, 2024	0.1295	0.1371	0.1295	0.1349	48,680	+0.01(+7.15%)
May 14, 2024	0.1200	0.1290	0.1200	0.1259	10,644	-0.00(-3.45%)
May 13, 2024	0.1256	0.1304	0.1200	0.1304	33,300	+0.00(+2.76%)
May 10, 2024	0.1271	0.1349	0.1255	0.1269	23,500	-0.01(-4.73%)
May 09, 2024	0.1332	0.1332	0.1332	0.1332	2,500	+0.01(+7.42%)
May 08, 2024	0.1207	0.1240	0.1200	0.1240	32,170	-0.01(-4.10%)
May 07, 2024	0.1261	0.1293	0.1261	0.1293	3,849	+0.00(+0.62%)
May 06, 2024	0.1300	0.1312	0.1227	0.1285	14,786	-0.00(-1.91%)
May 03, 2024	0.1357	0.1357	0.1300	0.1310	22,326	-0.00(-1.50%)
May 02, 2024	0.1354	0.1370	0.1300	0.1330	35,220	-0.01(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.