Indicators

(OP: EBZT )

0.4950 -0.0100 (-1.98%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.5000	0.5000	0.4950	0.4950	7,011	-0.01(-1.98%)
May 22, 2024	0.5050	0.5050	0.5050	0.5050	153	+0.05(+12.22%)
May 21, 2024	0.5380	0.5880	0.4001	0.4500	7,799	+0.10(+28.39%)
May 20, 2024	0.3505	0.3505	0.3505	0.3505	107	-0.24(-40.39%)
May 17, 2024	0.5900	0.5900	0.5000	0.5880	5,722	+0.06(+12.21%)
May 16, 2024	0.5400	0.5800	0.5240	0.5240	1,506	-0.07(-11.19%)
May 15, 2024	0.3500	0.5900	0.3500	0.5900	4,659	-0.02(-3.28%)
May 10, 2024				0.6100	39	+0.01(+1.57%)
May 09, 2024	0.6006	0.6006	0.6006	0.6006	501	-0.05(-7.31%)
May 07, 2024				0.6480	177	+0.32(+95.18%)
May 06, 2024	0.5574	0.5574	0.3320	0.3320	1,103	-0.14(-29.66%)
May 03, 2024	0.3301	0.4720	0.3301	0.4720	211	+0.01(+1.94%)
May 02, 2024	0.3302	0.4630	0.3302	0.4630	9,512	-0.09(-16.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.