Indicators

(OP: DTGHF )

43.66 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				43.66	11,857	+1.05(+2.46%)
Jun 05, 2024	42.54	42.61	42.54	42.61	25,630	+0.58(+1.39%)
Jun 04, 2024	42.03	42.03	42.03	42.03	414	-0.68(-1.58%)
Jun 03, 2024	42.70	42.70	42.70	42.70	114	+0.82(+1.96%)
May 23, 2024				41.88	35	-1.09(-2.54%)
May 21, 2024				42.97	27	+0.52(+1.21%)
May 20, 2024	42.45	42.45	42.45	42.45	284	+0.26(+0.61%)
May 17, 2024	42.20	42.20	42.20	42.20	262	-0.03(-0.06%)
May 16, 2024	42.59	43.12	42.12	42.22	4,055	-2.45(-5.49%)
May 15, 2024	44.68	44.68	44.68	44.68	501	+0.50(+1.12%)
May 08, 2024				44.18	10,015	+0.33(+0.75%)
May 06, 2024	36.44	36.44	36.44	43.85	152	-0.23(-0.53%)
May 03, 2024	43.90	44.28	43.90	44.09	10,485	-1.52(-3.32%)
May 02, 2024	45.00	45.60	34.12	45.60	1,594	+1.96(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.