Indicators

(OP: BCHPY )

6.030 +0.010 (+0.17%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	6.030	6.030	6.030	6.030	1,261	+0.01(+0.17%)
Jun 07, 2024	6.020	6.210	6.020	6.020	830	-0.01(-0.17%)
Jun 06, 2024	6.010	6.030	5.870	6.030	2,219	-0.07(-1.15%)
Jun 05, 2024	6.280	6.280	6.000	6.100	1,702	-0.58(-8.68%)
Jun 04, 2024	6.625	6.680	6.625	6.680	1,098	+0.05(+0.83%)
May 30, 2024				6.625	42	-0.07(-0.97%)
May 29, 2024	6.800	6.800	6.690	6.690	1,231	-0.37(-5.24%)
May 28, 2024	7.220	7.220	7.060	7.060	432	+0.56(+8.62%)
May 22, 2024				6.500	38	-0.13(-1.96%)
May 21, 2024	6.630	6.630	6.630	6.630	290	-0.20(-2.93%)
May 20, 2024	6.510	6.830	6.510	6.830	1,285	-0.28(-3.94%)
May 15, 2024				7.110	121	+0.40(+5.96%)
May 13, 2024				6.710	85	-0.25(-3.59%)
May 10, 2024	6.960	6.960	6.960	6.960	466	+0.06(+0.87%)
May 09, 2024	7.160	7.160	6.900	6.900	1,996	-0.09(-1.29%)
May 06, 2024				6.990	65	+0.59(+9.18%)
May 03, 2024	6.402	6.402	6.402	6.402	472	-0.33(-4.87%)
May 02, 2024	6.500	6.730	6.500	6.730	955	-0.66(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.