Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: SIXWF )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0468 0 -0.00(-4.49%)
Jul 27, 2022 0.0490 0.0490 0.0490 0.0490 1,200 +0.00(+8.65%)
Jul 25, 2022 0.0451 0 -0.00(-7.96%)
Jul 22, 2022 0.0590 0.0590 0.0490 0.0490 55,328 +0.00(+0.00%)
Jul 21, 2022 0.0525 0.0525 0.0490 0.0490 31,155 -0.00(-2.97%)
Jul 20, 2022 0.0522 0.0522 0.0505 0.0505 6,250 +0.01(+11.97%)
Jul 19, 2022 0.0451 0.0451 0.0451 0.0451 1,001 -0.00(-9.62%)
Jul 15, 2022 0.0499 0 +0.00(+0.81%)
Jul 14, 2022 0.0495 0.0495 0.0495 0.0495 7,000 -0.00(-2.75%)
Jul 13, 2022 0.0451 0.0509 0.0451 0.0509 4,800 -0.00(-6.78%)
Jul 12, 2022 0.0548 0.0549 0.0546 0.0546 12,800 +0.01(+11.66%)
Jul 11, 2022 0.0512 0.0552 0.0489 0.0489 11,400 -0.00(-5.96%)
Jul 07, 2022 0.0520 0 +0.00(+4.42%)
Jul 06, 2022 0.0510 0.0511 0.0459 0.0498 45,168 -0.01(-9.29%)
Jul 05, 2022 0.0688 0.0806 0.0536 0.0549 55,000 +0.01(+19.61%)
Jul 01, 2022 0.0459 0.0459 0.0459 0.0459 10,000 +0.00(+11.95%)
Jun 30, 2022 0.0436 0.0436 0.0410 0.0410 7,175 -0.00(-3.76%)
Jun 29, 2022 0.0438 0.0438 0.0426 0.0426 42,000 -0.00(-8.39%)
Jun 28, 2022 0.0450 0.0481 0.0427 0.0465 65,100 -0.00(-9.71%)
Jun 27, 2022 0.0515 0.0515 0.0515 0.0515 10,000 +0.00(+6.19%)
Jun 24, 2022 0.0450 0.0485 0.0450 0.0485 25,066 -0.00(-4.90%)
Jun 23, 2022 0.0510 0.0510 0.0510 0.0510 500 +0.00(+0.00%)
Jun 22, 2022 0.0470 0.0510 0.0470 0.0510 7,500 -0.00(-1.54%)
Jun 21, 2022 0.0457 0.0518 0.0457 0.0518 16,998 +0.01(+17.46%)
Jun 16, 2022 0.0441 0 -0.01(-13.02%)
Jun 15, 2022 0.0510 0.0510 0.0500 0.0507 4,100 +0.00(+1.40%)
Jun 14, 2022 0.0500 0.0507 0.0500 0.0500 19,165 +0.01(+12.11%)
Jun 13, 2022 0.0520 0.0520 0.0440 0.0446 181,430 -0.01(-20.07%)
Jun 10, 2022 0.0558 0.0558 0.0558 0.0558 200 +0.00(+1.27%)
Jun 09, 2022 0.0556 0.0596 0.0531 0.0551 38,222 -0.00(-8.17%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.33%)
Jun 07, 2022 0.0680 0.0680 0.0518 0.0598 50,150 -0.01(-8.56%)
Jun 06, 2022 0.0625 0.0654 0.0625 0.0654 63,406 +0.00(+1.08%)
Jun 03, 2022 0.0637 0.0647 0.0620 0.0647 8,425 +0.00(+5.89%)
Jun 02, 2022 0.0611 0.0611 0.0611 0.0611 3,052 +0.00(+0.66%)
Jun 01, 2022 0.0561 0.0607 0.0541 0.0607 11,413 -0.00(-0.49%)
May 31, 2022 0.0600 0.0610 0.0600 0.0610 17,250 -0.00(-3.02%)
May 27, 2022 0.0628 0.0639 0.0600 0.0629 23,300 -0.00(-1.26%)
May 26, 2022 0.0600 0.0650 0.0600 0.0637 39,544 +0.00(+2.08%)
May 25, 2022 0.0584 0.0632 0.0584 0.0624 23,750 +0.00(+6.85%)
May 24, 2022 0.0630 0.0633 0.0570 0.0584 18,110 +0.00(+2.28%)
May 23, 2022 0.0670 0.0670 0.0571 0.0571 27,928 +0.00(+7.13%)
May 20, 2022 0.0533 0.0533 0.0533 0.0533 10,000 +0.00(+0.19%)
May 19, 2022 0.0531 0.0532 0.0531 0.0532 4,549 -0.00(-3.27%)
May 18, 2022 0.0635 0.0635 0.0506 0.0550 78,020 -0.01(-12.97%)
May 17, 2022 0.0677 0.0716 0.0632 0.0632 45,060 +0.00(+0.32%)
May 13, 2022 0.0630 0 +0.00(+1.45%)
May 12, 2022 0.0621 0.0621 0.0621 0.0621 1,000 +0.01(+19.42%)
May 11, 2022 0.0590 0.0700 0.0520 0.0520 34,018 -0.00(-7.14%)
May 10, 2022 0.0710 0.0710 0.0560 0.0560 2,853 -0.01(-10.11%)
May 09, 2022 0.0682 0.0682 0.0620 0.0623 50,546 -0.01(-8.38%)
May 06, 2022 0.0692 0.0700 0.0680 0.0680 11,500 -0.00(-4.63%)
May 05, 2022 0.0713 0.0720 0.0701 0.0713 161,488 +0.00(+0.99%)
May 04, 2022 0.0784 0.0784 0.0706 0.0706 16,000 -0.01(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.