Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2022 0 +0.00(+0.00%)
Jul 11, 2022 0.0751 0 +0.00(+0.00%)
Jul 08, 2022 0.0751 0.0751 0.0751 0.0751 100 +0.00(+4.60%)
Jun 30, 2022 0.0718 0 +0.05(+259.00%)
Jun 27, 2022 0.0200 0 -0.05(-73.30%)
Jun 01, 2022 0.0749 0 +0.01(+11.79%)
May 31, 2022 0.0670 0.0670 0.0670 0.0670 3,000 +0.01(+11.67%)
May 24, 2022 0.0600 0 +0.05(+400.00%)
May 18, 2022 0.0120 0 -0.00(-0.83%)
May 13, 2022 0.0121 0 +0.00(+21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.