Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0130 +0.0003 (+2.36%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0301 0.0375 0.0301 0.0374 110,164 -0.00(-3.61%)
Jul 28, 2022 0.0400 0.0400 0.0388 0.0388 20,419 +0.00(+3.47%)
Jul 27, 2022 0.0355 0.0375 0.0355 0.0375 796 +0.00(+8.38%)
Jul 26, 2022 0.0390 0.0390 0.0340 0.0346 30,405 -0.01(-12.85%)
Jul 25, 2022 0.0374 0.0397 0.0369 0.0397 11,000 +0.00(+0.76%)
Jul 22, 2022 0.0390 0.0394 0.0304 0.0394 16,163 +0.00(+1.81%)
Jul 21, 2022 0.0414 0.0414 0.0387 0.0387 22,000 +0.01(+17.27%)
Jul 20, 2022 0.0390 0.0390 0.0300 0.0330 75,049 -0.01(-13.84%)
Jul 19, 2022 0.0383 0.0383 0.0383 0.0383 10,001 +0.00(+4.93%)
Jul 18, 2022 0.0370 0.0413 0.0349 0.0365 96,513 +0.00(+0.00%)
Jul 15, 2022 0.0403 0.0403 0.0365 0.0365 59,910 -0.00(-6.65%)
Jul 14, 2022 0.0420 0.0420 0.0365 0.0391 63,800 -0.00(-2.25%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 10,010 +0.00(+5.26%)
Jul 12, 2022 0.0393 0.0400 0.0365 0.0380 40,241 -0.00(-5.47%)
Jul 11, 2022 0.0397 0.0440 0.0385 0.0402 339,755 -0.00(-10.47%)
Jul 08, 2022 0.0480 0.0500 0.0449 0.0449 60,790 -0.01(-11.09%)
Jul 07, 2022 0.0510 0.0510 0.0490 0.0505 13,310 +0.00(+3.06%)
Jul 05, 2022 0.0490 0 +0.00(+0.00%)
Jul 01, 2022 0.0520 0.0520 0.0490 0.0490 25,850 -0.00(-3.92%)
Jun 30, 2022 0.0540 0.0550 0.0500 0.0510 33,812 -0.01(-10.37%)
Jun 29, 2022 0.0487 0.0650 0.0487 0.0569 21,608 +0.00(+1.61%)
Jun 28, 2022 0.0594 0.0600 0.0510 0.0560 89,940 -0.00(-3.95%)
Jun 27, 2022 0.0501 0.0583 0.0501 0.0583 937 +0.01(+10.84%)
Jun 24, 2022 0.0592 0.0592 0.0500 0.0526 92,026 -0.00(-4.36%)
Jun 23, 2022 0.0552 0.0648 0.0550 0.0550 123,625 -0.00(-8.03%)
Jun 22, 2022 0.0598 0.0598 0.0598 0.0598 10,000 +0.00(+8.73%)
Jun 21, 2022 0.0600 0.0624 0.0550 0.0550 77,890 -0.00(-3.34%)
Jun 17, 2022 0.0621 0.0621 0.0569 0.0569 5,100 -0.00(-5.17%)
Jun 16, 2022 0.0579 0.0615 0.0550 0.0600 19,650 +0.00(+2.21%)
Jun 15, 2022 0.0610 0.0610 0.0550 0.0587 27,823 +0.00(+2.26%)
Jun 14, 2022 0.0590 0.0600 0.0568 0.0574 38,130 -0.00(-4.33%)
Jun 13, 2022 0.0688 0.0690 0.0600 0.0600 166,863 -0.01(-13.04%)
Jun 10, 2022 0.0625 0.0690 0.0602 0.0690 46,001 +0.01(+8.66%)
Jun 09, 2022 0.0680 0.0730 0.0596 0.0635 23,090 +0.00(+7.63%)
Jun 08, 2022 0.0600 0.0720 0.0567 0.0590 249,934 -0.01(-15.71%)
Jun 07, 2022 0.0666 0.0702 0.0660 0.0700 61,280 +0.01(+14.75%)
Jun 06, 2022 0.0698 0.0706 0.0600 0.0610 33,500 -0.01(-12.61%)
Jun 03, 2022 0.0730 0.0770 0.0698 0.0698 58,400 +0.01(+12.22%)
Jun 02, 2022 0.0637 0.0696 0.0622 0.0622 7,246 +0.00(+0.00%)
Jun 01, 2022 0.0762 0.0762 0.0622 0.0622 63,000 -0.01(-18.48%)
May 31, 2022 0.0714 0.0763 0.0676 0.0763 7,248 +0.01(+13.04%)
May 27, 2022 0.0742 0.0742 0.0675 0.0675 4,260 -0.01(-9.03%)
May 26, 2022 0.0655 0.0742 0.0655 0.0742 5,200 +0.01(+9.93%)
May 25, 2022 0.0870 0.0870 0.0670 0.0675 33,800 -0.01(-9.40%)
May 24, 2022 0.0880 0.0880 0.0662 0.0745 154,122 -0.01(-14.86%)
May 23, 2022 0.0650 0.0883 0.0650 0.0875 173,159 +0.01(+20.03%)
May 20, 2022 0.0700 0.0770 0.0700 0.0729 23,540 +0.00(+3.85%)
May 19, 2022 0.0771 0.0771 0.0702 0.0702 14,700 -0.01(-8.83%)
May 18, 2022 0.0700 0.0770 0.0650 0.0770 278,355 +0.01(+16.14%)
May 17, 2022 0.0700 0.0700 0.0600 0.0663 21,925 +0.00(+2.47%)
May 16, 2022 0.0700 0.0712 0.0575 0.0647 57,993 +0.00(+6.41%)
May 13, 2022 0.0634 0.0648 0.0608 0.0608 10,096 -0.00(-4.40%)
May 12, 2022 0.0620 0.0636 0.0576 0.0636 50,260 +0.00(+2.58%)
May 11, 2022 0.0770 0.0770 0.0620 0.0620 25,606 -0.01(-10.66%)
May 10, 2022 0.0680 0.0702 0.0680 0.0694 42,500 -0.00(-2.12%)
May 09, 2022 0.0750 0.0770 0.0680 0.0709 213,329 -0.00(-5.09%)
May 06, 2022 0.0661 0.0749 0.0620 0.0747 348,089 +0.01(+15.28%)
May 05, 2022 0.0668 0.0668 0.0618 0.0648 16,790 -0.00(-2.11%)
May 04, 2022 0.0631 0.0662 0.0611 0.0662 67,808 +0.00(+3.44%)
May 03, 2022 0.0614 0.0683 0.0600 0.0640 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.