Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.500 1.500 1.500 1.500 1,005 +0.00(+0.00%)
Jul 29, 2021 1.905 1.905 1.345 1.500 5,926 -0.42(-21.87%)
Jul 28, 2021 1.950 1.950 1.910 1.920 15,809 -0.03(-1.54%)
Jul 27, 2021 2.410 2.410 1.950 1.950 1,112 -0.46(-19.09%)
Jul 26, 2021 1.230 3.500 1.190 2.410 58,948 +1.20(+99.17%)
Jul 22, 2021 1.210 1.210 1.210 5 -0.15(-11.03%)
Jul 21, 2021 1.670 1.670 1.360 1.360 389 -0.06(-4.23%)
Jul 20, 2021 1.420 1.420 1.290 1.420 19,484 -0.05(-3.39%)
Jul 19, 2021 1.470 1.470 1.460 1.470 1,691 -0.06(-3.93%)
Jul 16, 2021 1.450 1.530 1.410 1.530 22,307 +0.10(+6.99%)
Jul 15, 2021 1.430 1.440 1.405 1.430 14,608 +0.00(+0.00%)
Jul 14, 2021 1.150 2.420 1.130 1.430 44,826 +0.28(+24.35%)
Jul 13, 2021 1.080 1.150 1.020 1.150 6,980 +0.07(+6.98%)
Jul 12, 2021 1.080 1.110 1.065 1.075 2,825 -0.01(-0.46%)
Jul 06, 2021 1.080 1.080 1.080 16 -0.29(-21.17%)
Jul 01, 2021 1.370 1.370 1.370 1 +0.05(+3.79%)
Jun 30, 2021 1.320 1.320 1.320 1.320 902 +0.00(+0.00%)
Jun 29, 2021 1.320 1.320 1.250 1.320 1,482 +0.00(+0.00%)
Jun 17, 2021 1.320 1.320 1.320 6 -0.68(-34.00%)
Jun 04, 2021 2.000 2.000 2.000 4 -0.25(-11.11%)
May 27, 2021 2.250 2.250 2.250 3 -0.02(-0.88%)
May 25, 2021 2.270 2.270 2.270 3 -0.23(-9.20%)
May 21, 2021 2.500 2.500 2.500 74 -0.94(-27.33%)
May 20, 2021 3.300 3.440 3.300 3.440 542 +0.44(+14.67%)
May 19, 2021 2.650 3.400 2.650 3.000 784 -0.30(-9.09%)
May 18, 2021 3.480 3.480 2.500 3.300 1,373 +1.75(+112.90%)
May 05, 2021 1.550 1.550 1.550 5 -0.45(-22.50%)
May 04, 2021 2.000 2.000 2.000 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.