Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1370 0.1384 0.1350 0.1384 19,610 +0.01(+4.85%)
Jul 28, 2022 0.1350 0.1387 0.1320 0.1320 33,400 -0.01(-4.69%)
Jul 27, 2022 0.1387 0.1387 0.1343 0.1385 39,797 +0.00(+3.13%)
Jul 26, 2022 0.1362 0.1362 0.1325 0.1343 11,597 +0.00(+0.22%)
Jul 25, 2022 0.1375 0.1498 0.1340 0.1340 112,075 -0.01(-4.29%)
Jul 22, 2022 0.1400 0.1695 0.1350 0.1400 154,227 +0.01(+3.70%)
Jul 21, 2022 0.1495 0.1495 0.1346 0.1350 73,590 -0.01(-9.40%)
Jul 20, 2022 0.1399 0.1490 0.1300 0.1490 197,224 +0.01(+6.50%)
Jul 19, 2022 0.1300 0.1399 0.1300 0.1399 34,250 +0.01(+7.62%)
Jul 18, 2022 0.1300 0.1340 0.1275 0.1300 13,000 +0.00(+0.15%)
Jul 15, 2022 0.1200 0.1298 0.1200 0.1298 19,982 +0.00(+0.85%)
Jul 14, 2022 0.1033 0.1400 0.1033 0.1287 222,907 +0.03(+24.59%)
Jul 13, 2022 0.1149 0.1149 0.1033 0.1033 25,815 -0.01(-10.10%)
Jul 12, 2022 0.1070 0.1149 0.1031 0.1149 57,360 +0.01(+14.90%)
Jul 11, 2022 0.1050 0.1110 0.1000 0.1000 20,761 -0.01(-9.09%)
Jul 08, 2022 0.1002 0.1147 0.1000 0.1100 42,318 +0.00(+1.01%)
Jul 07, 2022 0.1089 0.1089 0.1089 0.1089 150 +0.01(+6.56%)
Jul 06, 2022 0.0892 0.1149 0.0892 0.1022 22,289 -0.01(-7.09%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 526 +0.00(+0.00%)
Jul 01, 2022 0.1101 0.1101 0.0913 0.1100 76,310 -0.00(-0.09%)
Jun 30, 2022 0.1101 0.1149 0.1101 0.1101 18,074 +0.00(+0.00%)
Jun 29, 2022 0.1151 0.1151 0.1101 0.1101 21,535 -0.03(-21.19%)
Jun 28, 2022 0.1004 0.1397 0.1004 0.1397 28,680 +0.03(+33.05%)
Jun 27, 2022 0.1004 0.1150 0.1004 0.1050 11,704 -0.01(-4.63%)
Jun 24, 2022 0.1148 0.1249 0.1101 0.1101 4,750 -0.01(-8.25%)
Jun 23, 2022 0.1098 0.1200 0.1000 0.1200 27,000 -0.02(-14.29%)
Jun 22, 2022 0.1400 0.1400 0.0900 0.1400 326,146 +0.01(+6.87%)
Jun 21, 2022 0.1305 0.1470 0.1103 0.1310 20,380 +0.00(+0.61%)
Jun 17, 2022 0.1200 0.1302 0.1011 0.1302 97,885 +0.02(+18.36%)
Jun 16, 2022 0.1452 0.1452 0.1100 0.1100 151,058 -0.03(-24.14%)
Jun 15, 2022 0.1490 0.1490 0.1450 0.1450 6,875 +0.00(+0.00%)
Jun 14, 2022 0.1460 0.1460 0.1450 0.1450 7,000 +0.00(+0.00%)
Jun 13, 2022 0.1450 0.1450 0.1450 0.1450 8,900 +0.00(+0.00%)
Jun 10, 2022 0.1452 0.1490 0.1450 0.1450 8,690 +0.00(+0.00%)
Jun 09, 2022 0.1450 0.1498 0.1450 0.1450 11,264 -0.00(-3.20%)
Jun 08, 2022 0.1450 0.1516 0.1450 0.1498 11,563 +0.00(+3.31%)
Jun 07, 2022 0.1519 0.1519 0.1450 0.1450 9,469 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1523 0.1450 0.1450 12,265 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1450 0.1450 5,206 +0.00(+0.00%)
Jun 02, 2022 0.1500 0.1500 0.1450 0.1450 20,950 +0.00(+0.00%)
Jun 01, 2022 0.1450 0.1450 0.1450 0.1450 5,010 +0.00(+0.00%)
May 27, 2022 0.1450 0 +0.00(+0.00%)
May 26, 2022 0.1451 0.1451 0.1450 0.1450 46,789 -0.00(-0.07%)
May 25, 2022 0.1451 0.1451 0.1451 0.1451 5,000 +0.00(+0.00%)
May 24, 2022 0.1510 0.1510 0.1451 0.1451 12,711 -0.01(-3.91%)
May 23, 2022 0.1487 0.1510 0.1450 0.1510 8,345 +0.01(+4.14%)
May 20, 2022 0.1470 0.1495 0.1450 0.1450 64,777 -0.00(-0.07%)
May 19, 2022 0.1490 0.1490 0.1451 0.1451 20,203 -0.00(-2.42%)
May 18, 2022 0.1488 0.1488 0.1451 0.1487 8,950 +0.00(+2.48%)
May 17, 2022 0.1451 0.1451 0.1451 0.1451 5,100 +0.00(+0.00%)
May 16, 2022 0.1453 0.1498 0.1451 0.1451 6,940 +0.00(+0.00%)
May 13, 2022 0.1451 0.1451 0.1451 0.1451 300 +0.00(+0.00%)
May 12, 2022 0.1500 0.1543 0.1451 0.1451 27,671 -0.00(-3.27%)
May 11, 2022 0.1500 0.1550 0.1500 0.1500 45,556 +0.00(+0.00%)
May 10, 2022 0.1551 0.1551 0.1500 0.1500 24,298 +0.00(+0.00%)
May 09, 2022 0.1640 0.1640 0.1500 0.1500 118,669 -0.02(-10.45%)
May 06, 2022 0.1540 0.1698 0.1540 0.1675 7,749 +0.00(+2.95%)
May 05, 2022 0.1625 0.1700 0.1625 0.1627 40,682 -0.00(-2.28%)
May 04, 2022 0.1647 0.1665 0.1625 0.1665 13,382 +0.01(+4.06%)
May 03, 2022 0.1600 0.1680 0.1600 0.1600 10,960 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.