Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0760 0.0760 0.0760 0.0760 500 +0.02(+26.67%)
Jul 22, 2022 0.0600 0 +0.01(+13.85%)
Jul 08, 2022 0.0527 0 -0.02(-28.69%)
Jul 07, 2022 0.0739 0.0739 0.0739 0.0739 300 +0.01(+19.00%)
Jun 30, 2022 0.0621 0 +0.00(+2.14%)
Jun 27, 2022 0.0608 0 -0.00(-0.33%)
Jun 23, 2022 0.0610 2 -0.02(-28.24%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+4.55%)
Jun 17, 2022 0.0813 100 +0.02(+26.05%)
Jun 14, 2022 0.0645 75 -0.00(-5.15%)
Jun 13, 2022 0.0680 0.0721 0.0680 0.0680 210 -0.01(-14.25%)
Jun 10, 2022 0.0793 0.0793 0.0793 0.0793 400 +0.01(+12.01%)
Jun 08, 2022 0.0708 70 -0.01(-15.41%)
Jun 07, 2022 0.0844 0.0844 0.0837 0.0837 13,001 +0.02(+22.73%)
Jun 06, 2022 0.0682 0.0682 0.0682 0.0682 504 -0.00(-5.54%)
Jun 02, 2022 0.0722 0 -0.01(-11.74%)
Jun 01, 2022 0.0818 0.0818 0.0818 0.0818 250 +0.01(+16.52%)
May 31, 2022 0.0773 0.0779 0.0702 0.0702 2,899 -0.00(-6.40%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 102 -0.01(-10.71%)
May 26, 2022 0.0610 0.0860 0.0610 0.0840 7,449 +0.03(+47.37%)
May 24, 2022 0.0570 0 -0.02(-21.92%)
May 23, 2022 0.0730 0.0730 0.0730 0.0730 300 +0.00(+4.29%)
May 20, 2022 0.0658 0.0700 0.0658 0.0700 4,000 -0.01(-9.09%)
May 16, 2022 0.0770 0 +0.02(+32.76%)
May 13, 2022 0.0580 0.0580 0.0580 0.0580 37,339 -0.01(-13.17%)
May 12, 2022 0.0668 0.0668 0.0668 0.0668 1,716 -0.00(-1.04%)
May 11, 2022 0.0700 0.0700 0.0675 0.0675 3,414 -0.00(-1.32%)
May 09, 2022 0.0684 0 -0.03(-27.77%)
May 06, 2022 0.0879 0.0947 0.0806 0.0947 24,791 +0.01(+17.79%)
May 05, 2022 0.0800 0.0861 0.0800 0.0804 1,629 -0.01(-13.36%)
May 04, 2022 0.0892 0.0928 0.0807 0.0928 1,352 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.